ZEC/USDT
43.01
≈ 43.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
71.1500
3.2750
318.3618
69.6900
10.4585
315.0867
68.4500
4.5602
304.6282
66.9600
3.1072
300.0680
66.1800
9.5824
296.9608
64.8800
2.3418
287.3784
63.8700
9.2752
285.0366
63.3600
5.2142
275.7614
62.6100
11.1810
270.5472
61.2300
7.7150
259.3661
60.6500
8.8180
251.6512
60.5000
12.2502
242.8332
60.0900
13.5138
230.5830
59.6100
9.9922
217.0692
59.5500
13.8429
207.0770
58.4900
2.3189
193.2341
58.2600
1.0673
190.9152
57.9800
13.8563
189.8479
57.7500
1.0890
175.9916
56.7000
5.3363
174.9025
56.5700
2.5252
169.5662
55.5500
11.5094
167.0410
55.3000
1.0{3}56
155.5316
55.1100
1.6714
154.5310
55.0600
12.8609
152.8596
54.9800
1.0102
139.9986
54.6400
2.5713
138.9884
54.2000
1.3442
136.4171
54.0700
1.2618
135.0729
53.8900
0.9674
133.8111
53.8500
13.6534
132.8438
53.6100
2.8626
119.1904
53.3700
2.7036
116.3277
53.1100
1.4115
113.6241
52.7500
2.6836
112.2126
52.4700
2.8070
109.5290
52.3200
2.4848
106.7220
52.1900
2.4329
104.2372
52.0000
14.1935
101.8044
51.9700
2.7522
87.6109
51.5400
1.9768
84.8587
51.2100
1.8533
82.8819
51.1500
11.6607
81.0286
50.8100
7.4524
69.3679
50.3900
0.9236
61.9155
50.1100
2.8686
60.9919
49.8500
4.9189
58.1232
49.7200
0.7599
53.2043
49.5000
2.1546
52.4444
49.3600
2.2303
50.2898
49.3000
3.6707
48.0595
48.9400
9.0824
44.3887
48.8800
2.6003
35.3064
48.4900
0.5329
32.7060
48.0900
1.6646
32.1732
47.8200
0.6377
30.5086
47.6000
1.0456
29.8709
47.4700
2.7118
28.8253
47.0900
0.4378
26.1135
46.6600
3.0502
25.6757
46.5200
1.7797
22.6255
46.2900
2.8346
20.8458
45.9900
2.6344
18.0112
45.6300
3.3544
15.3767
45.3100
1.3756
12.0223
44.8200
1.7606
10.6467
44.3700
2.3141
8.8861
44.0300
2.5571
6.5719
43.6000
3.1458
4.0149
43.1100
0.8690
0.8690
43.01≈ 43.01
+ 0.00%
42.9100
1.9311
1.9311
42.4100
3.3979
5.3290
41.9700
0.5551
5.8841
41.6200
2.1570
8.0411
41.1600
1.7613
9.8024
40.6600
3.3630
13.1654
40.3300
0.5140
13.6793
39.9600
2.0431
15.7224
39.6500
4.0059
19.7283
39.4100
4.1338
23.8622
39.2600
1.9542
25.8163
38.8200
3.6165
29.4329
38.4300
1.7034
31.1362
38.2900
2.5257
33.6619
38.0600
0.7180
34.3799
37.7800
2.8762
37.2561
37.3700
3.0382
40.2943
36.9700
4.3214
44.6158
36.4800
4.3030
48.9188
36.3300
1.7179
50.6367
36.1000
2.0987
52.7353
35.7000
0.6029
53.3383
35.4100
4.2438
57.5821
34.9800
3.5614
61.1435
34.5700
1.3618
62.5054
34.2300
2.8042
65.3096
33.7900
1.2114
66.5210
33.5600
1.3296
67.8507
33.4200
3.9123
71.7630
33.2600
3.9492
75.7122
33.0800
4.7880
80.5002
32.9700
1.3822
81.8824
32.6800
3.9918
85.8742
32.6000
0.7739
86.6481
32.3300
2.7165
89.3646
32.2900
6.6541
96.0188
32.0800
2.1307
98.1494
32.0100
4.2994
102.4488
31.7900
3.2164
105.6652
31.6400
2.8288
108.4940
31.6000
4.6010
113.0950
31.4600
1.6798
114.7748
31.3900
1.2349
116.0097
31.2500
6.0796
122.0893
31.0600
4.3141
126.4034
31.0100
3.9518
130.3552
30.9300
8.9970
139.3522
30.8100
2.9358
142.2880
30.6600
2.9317
145.2197
30.5200
4.7879
150.0076
30.5000
9.4881
159.4956
30.0400
4.7694
164.2650
29.5800
7.9693
172.2343
29.1400
4.6666
176.9009
29.0500
5.1718
182.0727
28.8200
1.3699
183.4426
28.6500
1.5236
184.9662
28.3000
2.2753
187.2416
28.0100
8.7465
195.9880
27.8600
16.8975
212.8855
27.6200
6.0212
218.9068
27.3400
12.3818
231.2886
27.1300
9.1094
240.3979
26.8400
4.4797
244.8777
26.6500
5.1236
250.0012
26.2600
11.3641
261.3653
25.9800
17.1249
278.4901
25.9200
6.2632
284.7533
25.6200
2.0439
286.7973
25.0100
2.5960
289.3932
24.9300
18.4006
307.7939
24.7200
3.6402
311.4341
24.6100
0.9544
312.3884
24.3400
14.9479
327.3363
24.3000
5.8393
333.1757
24.2400
1.9504
335.1261
24.1600
13.2160
348.3421
24.0000
5.9795
354.3216
23.9400
11.9839
366.3055
23.8200
4.1438
370.4492
22.9500
17.2994
387.7486
22.7900
31.1803
418.9290
22.1900
21.2953
440.2243
22.0300
8.7908
449.0151
21.7700
13.0247
462.0398
21.6700
16.4379
478.4776
21.4500
19.4603
497.9379
21.2900
37.9477
535.8856
20.6600
21.5112
557.3968
20.6500
18.1986
575.5954
20.6200
64.4345
640.0300
20.0400
43.3837
683.4137
19.3400
4.0{3}14
687.4138
19.2800
37.0945
724.5083
18.5800
12.8663
737.3747
18.5500
10.9358
748.3105
17.8100
37.4024
785.7129
17.2300
16.9685
802.6814
17.0500
16.0450
818.7265
16.8600
45.4019
864.1283
Цена
Кол-во (ZEC)
Итог (ZEC)
71.1500
3.2750
318.3618
69.6900
10.4585
315.0867
68.4500
4.5602
304.6282
66.9600
3.1072
300.0680
66.1800
9.5824
296.9608
64.8800
2.3418
287.3784
63.8700
9.2752
285.0366
63.3600
5.2142
275.7614
62.6100
11.1810
270.5472
61.2300
7.7150
259.3661
60.6500
8.8180
251.6512
60.5000
12.2502
242.8332
60.0900
13.5138
230.5830
59.6100
9.9922
217.0692
59.5500
13.8429
207.0770
58.4900
2.3189
193.2341
58.2600
1.0673
190.9152
57.9800
13.8563
189.8479
57.7500
1.0890
175.9916
56.7000
5.3363
174.9025
56.5700
2.5252
169.5662
55.5500
11.5094
167.0410
55.3000
1.0{3}56
155.5316
55.1100
1.6714
154.5310
55.0600
12.8609
152.8596
54.9800
1.0102
139.9986
54.6400
2.5713
138.9884
54.2000
1.3442
136.4171
54.0700
1.2618
135.0729
53.8900
0.9674
133.8111
53.8500
13.6534
132.8438
53.6100
2.8626
119.1904
53.3700
2.7036
116.3277
53.1100
1.4115
113.6241
52.7500
2.6836
112.2126
52.4700
2.8070
109.5290
52.3200
2.4848
106.7220
52.1900
2.4329
104.2372
52.0000
14.1935
101.8044
51.9700
2.7522
87.6109
51.5400
1.9768
84.8587
51.2100
1.8533
82.8819
51.1500
11.6607
81.0286
50.8100
7.4524
69.3679
50.3900
0.9236
61.9155
50.1100
2.8686
60.9919
49.8500
4.9189
58.1232
49.7200
0.7599
53.2043
49.5000
2.1546
52.4444
49.3600
2.2303
50.2898
49.3000
3.6707
48.0595
48.9400
9.0824
44.3887
48.8800
2.6003
35.3064
48.4900
0.5329
32.7060
48.0900
1.6646
32.1732
47.8200
0.6377
30.5086
47.6000
1.0456
29.8709
47.4700
2.7118
28.8253
47.0900
0.4378
26.1135
46.6600
3.0502
25.6757
46.5200
1.7797
22.6255
46.2900
2.8346
20.8458
45.9900
2.6344
18.0112
45.6300
3.3544
15.3767
45.3100
1.3756
12.0223
44.8200
1.7606
10.6467
44.3700
2.3141
8.8861
44.0300
2.5571
6.5719
43.6000
3.1458
4.0149
43.1100
0.8690
0.8690
43.01≈ 43.01
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
43.01≈ 43.01
+ 0.00%
42.9100
1.9311
1.9311
42.4100
3.3979
5.3290
41.9700
0.5551
5.8841
41.6200
2.1570
8.0411
41.1600
1.7613
9.8024
40.6600
3.3630
13.1654
40.3300
0.5140
13.6793
39.9600
2.0431
15.7224
39.6500
4.0059
19.7283
39.4100
4.1338
23.8622
39.2600
1.9542
25.8163
38.8200
3.6165
29.4329
38.4300
1.7034
31.1362
38.2900
2.5257
33.6619
38.0600
0.7180
34.3799
37.7800
2.8762
37.2561
37.3700
3.0382
40.2943
36.9700
4.3214
44.6158
36.4800
4.3030
48.9188
36.3300
1.7179
50.6367
36.1000
2.0987
52.7353
35.7000
0.6029
53.3383
35.4100
4.2438
57.5821
34.9800
3.5614
61.1435
34.5700
1.3618
62.5054
34.2300
2.8042
65.3096
33.7900
1.2114
66.5210
33.5600
1.3296
67.8507
33.4200
3.9123
71.7630
33.2600
3.9492
75.7122
33.0800
4.7880
80.5002
32.9700
1.3822
81.8824
32.6800
3.9918
85.8742
32.6000
0.7739
86.6481
32.3300
2.7165
89.3646
32.2900
6.6541
96.0188
32.0800
2.1307
98.1494
32.0100
4.2994
102.4488
31.7900
3.2164
105.6652
31.6400
2.8288
108.4940
31.6000
4.6010
113.0950
31.4600
1.6798
114.7748
31.3900
1.2349
116.0097
31.2500
6.0796
122.0893
31.0600
4.3141
126.4034
31.0100
3.9518
130.3552
30.9300
8.9970
139.3522
30.8100
2.9358
142.2880
30.6600
2.9317
145.2197
30.5200
4.7879
150.0076
30.5000
9.4881
159.4956
30.0400
4.7694
164.2650
29.5800
7.9693
172.2343
29.1400
4.6666
176.9009
29.0500
5.1718
182.0727
28.8200
1.3699
183.4426
28.6500
1.5236
184.9662
28.3000
2.2753
187.2416
28.0100
8.7465
195.9880
27.8600
16.8975
212.8855
27.6200
6.0212
218.9068
27.3400
12.3818
231.2886
27.1300
9.1094
240.3979
26.8400
4.4797
244.8777
26.6500
5.1236
250.0012
26.2600
11.3641
261.3653
25.9800
17.1249
278.4901
25.9200
6.2632
284.7533
25.6200
2.0439
286.7973
25.0100
2.5960
289.3932
24.9300
18.4006
307.7939
24.7200
3.6402
311.4341
24.6100
0.9544
312.3884
24.3400
14.9479
327.3363
24.3000
5.8393
333.1757
24.2400
1.9504
335.1261
24.1600
13.2160
348.3421
24.0000
5.9795
354.3216
23.9400
11.9839
366.3055
23.8200
4.1438
370.4492
22.9500
17.2994
387.7486
22.7900
31.1803
418.9290
22.1900
21.2953
440.2243
22.0300
8.7908
449.0151
21.7700
13.0247
462.0398
21.6700
16.4379
478.4776
21.4500
19.4603
497.9379
21.2900
37.9477
535.8856
20.6600
21.5112
557.3968
20.6500
18.1986
575.5954
20.6200
64.4345
640.0300
20.0400
43.3837
683.4137
19.3400
4.0{3}14
687.4138
19.2800
37.0945
724.5083
18.5800
12.8663
737.3747
18.5500
10.9358
748.3105
17.8100
37.4024
785.7129
17.2300
16.9685
802.6814
17.0500
16.0450
818.7265
16.8600
45.4019
864.1283
торговля
Время
Цена(USDT)
Кол-во(ZEC)
19:54:08
43.0100
0.7921
19:54:03
43.0300
0.6190
19:53:59
43.0400
0.5071
19:53:50
43.0400
0.3896
19:53:46
43.0400
0.3569
19:53:42
43.0400
0.7702
19:53:37
43.0300
0.2040
19:53:33
43.0500
0.5021
19:53:29
43.0600
0.4100
19:53:25
43.0600
0.5041
19:53:20
43.0400
0.7653
19:53:15
43.0300
0.2929
19:53:11
43.0300
0.7525
19:53:07
42.9900
0.9190
19:53:03
42.9800
0.9945
19:52:58
42.9600
0.9687
19:52:54
42.9600
0.9227
19:52:50
42.9600
0.6824
19:52:45
42.9500
0.8355
19:52:41
42.9400
0.7725
19:52:37
42.9300
0.4812
19:52:33
42.9300
0.8967
19:52:28
42.9200
0.7938
19:52:24
42.9200
0.6324
19:52:19
42.9200
0.9383
19:52:15
42.9200
0.8838
19:52:11
42.9300
0.3646
19:52:07
42.9100
0.2094
19:52:02
42.9000
0.2967
19:51:58
42.8900
0.3665
19:51:54
42.8900
0.3380
19:51:50
42.8900
0.6600
19:51:45
42.9000
0.6164
19:51:41
42.8700
0.2314
19:51:37
42.8700
0.6744
19:51:32
42.8600
0.8465
19:51:28
42.8500
0.7511
19:51:23
42.8500
0.8041
19:51:19
42.8500
0.3464
19:51:14
42.8400
0.3845
19:51:10
42.8400
0.4649
19:51:06
42.8300
0.2792
19:51:02
42.8200
0.8698
19:50:57
42.8200
0.4347
19:50:53
42.8100
0.6404
19:50:49
42.8100
0.5117
19:50:44
42.8000
0.4011
19:50:40
42.8000
0.7545
19:50:36
42.8100
0.8165
19:50:31
42.8000
0.9563
19:50:27
42.7900
0.9363
19:50:23
42.8000
0.6182
19:50:18
42.8000
1.0{3}48
19:50:14
42.7800
0.6045
19:50:09
42.7800
0.6019
19:50:05
42.7800
0.5317
19:50:01
42.8000
0.1996
19:49:56
42.7900
0.7420
19:49:52
42.7800
0.4378
19:49:48
42.7800
0.8568
19:49:44
42.7700
0.7287
19:49:39
42.7600
0.3680
19:49:35
42.7600
0.9749
19:49:31
42.7600
0.4009
19:49:26
42.7700
0.6790
19:49:22
42.7700
0.2163
19:49:18
42.7600
0.2549
19:49:13
42.7700
0.6404
19:49:09
42.7800
0.7656
19:49:04
42.8000
0.1988
19:49:00
42.8000
0.6886
19:48:56
42.8100
0.9687
19:48:52
42.8300
0.3812
19:48:47
42.8000
0.7266
19:48:43
42.7700
0.6808
19:48:39
42.7300
0.9646
19:48:34
42.7300
0.6051
19:48:30
42.7100
0.6907
19:48:26
42.7100
0.7873
19:48:21
42.7100
0.6977
19:48:17
42.7200
0.2487
19:48:13
42.7200
0.2984
19:48:09
42.7200
0.2980
19:48:04
42.7400
0.9731
19:48:00
42.7500
0.7047
19:47:55
42.7500
0.4524
19:47:51
42.7500
0.6663
19:47:47
42.7600
0.6239
19:47:43
42.7700
0.2450
19:47:38
42.7800
0.8893
19:47:34
42.7900
0.6224
19:47:30
42.7800
0.3107
19:47:25
42.8100
0.6488
19:47:21
42.8200
0.6934
19:47:17
42.8100
0.7767
19:47:13
42.8100
0.8717
19:47:08
42.8200
0.7736
19:47:03
42.8500
0.4443
19:46:55
42.8600
0.4755
19:46:50
42.8600
0.6331
Торговля