ZEC/USDT
48.97
≈ 48.97
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
76.6900
1.9239
138.5414
75.4900
5.1296
136.6176
74.7000
8.3975
131.4880
74.2800
6.9024
123.0904
73.4600
1.4281
116.1880
71.9800
0.7958
114.7599
70.9600
4.4226
113.9641
70.3100
11.1826
109.5415
69.0500
0.7744
98.3589
68.6900
2.1520
97.5846
67.6400
3.4628
95.4326
66.3700
10.6475
91.9698
64.8800
11.4840
81.3223
63.6300
2.6416
69.8383
62.9700
3.5041
67.1967
61.8000
1.3442
63.6926
61.5500
0.6462
62.3484
61.0700
2.3344
61.7022
60.6300
0.6560
59.3678
60.3400
0.6553
58.7118
59.8600
2.0419
58.0564
59.4900
1.8465
56.0145
59.2600
0.3871
54.1680
58.8700
0.9950
53.7809
58.4300
1.7953
52.7859
57.9800
0.4352
50.9907
57.6300
1.4513
50.5555
57.3100
2.0193
49.1042
57.2000
2.1487
47.0849
56.7200
1.6402
44.9362
56.5400
1.1408
43.2960
56.0900
1.0320
42.1552
55.7100
1.7628
41.1232
55.6000
0.7332
39.3604
55.1500
0.9591
38.6272
54.7000
2.3447
37.6681
54.5600
2.9317
35.3234
54.1700
2.5299
32.3917
53.8700
0.3169
29.8618
53.6100
0.3906
29.5449
53.3000
0.5590
29.1543
52.8700
2.6801
28.5953
52.5000
2.8292
25.9152
52.3800
2.8673
23.0859
52.0100
1.9657
20.2187
51.6200
2.0293
18.2530
51.3000
1.0147
16.2237
51.1400
0.8881
15.2090
51.0100
2.7328
14.3209
50.5600
2.1667
11.5881
50.3300
1.4827
9.4214
49.9600
1.9898
7.9387
49.5800
0.3320
5.9490
49.1800
2.8407
5.6169
49.0700
2.7762
2.7762
48.97≈ 48.97
+ 0.00%
48.8700
1.9484
1.9484
48.7500
2.0430
3.9914
48.3400
1.0499
5.0413
47.9500
0.8457
5.8870
47.5700
1.9040
7.7909
47.3300
1.9331
9.7241
46.8700
3.3145
13.0385
46.7300
2.9133
15.9518
46.5600
1.4555
17.4073
46.2300
0.3217
17.7290
45.8300
2.6371
20.3660
45.4500
1.9920
22.3580
45.3200
1.0429
23.4009
44.9400
0.4575
23.8584
44.5000
1.4076
25.2660
44.1800
3.3376
28.6037
43.9100
0.5249
29.1285
43.6000
1.1383
30.2668
43.2000
1.3490
31.6158
43.0500
3.5149
35.1307
42.5900
3.5239
38.6546
42.1300
2.5708
41.2254
42.0100
0.4602
41.6856
41.6200
1.8710
43.5566
41.1600
1.4930
45.0496
40.9700
2.0886
47.1382
40.4800
0.9717
48.1100
40.3600
3.5502
51.6601
40.0300
1.8264
53.4865
39.6700
1.6146
55.1011
39.2100
2.9198
58.0210
38.7600
3.4403
61.4612
38.3600
0.8653
62.3265
38.1200
3.5387
65.8652
37.7400
4.1388
70.0040
37.2500
3.6292
73.6332
36.9500
2.0738
75.7070
36.5000
1.1946
76.9016
36.0100
2.0026
78.9042
35.7500
3.4110
82.3152
34.5700
9.7495
92.0648
33.9000
7.1549
99.2196
33.0800
4.7880
104.0076
32.6800
3.9918
107.9994
32.6400
19.3214
127.3208
32.2900
6.6541
133.9750
32.0100
4.2994
138.2743
31.6400
2.8288
141.1031
31.3900
1.2349
142.3380
31.2500
6.0796
148.4176
31.1400
9.8643
158.2819
31.0600
4.3141
162.5960
30.9300
8.9970
171.5930
30.8100
2.9358
174.5287
30.5000
9.4881
184.0168
30.0400
4.7694
188.7862
29.8600
22.4508
211.2370
29.5800
7.9693
219.2063
29.1400
4.6666
223.8728
28.8200
1.3699
225.2428
28.8000
10.4930
235.7358
28.6500
1.5236
237.2594
28.4300
18.1942
255.4536
28.3000
2.2753
257.7289
28.0100
8.7465
266.4754
27.6200
6.0212
272.4967
27.1600
3.0028
275.4995
27.1300
9.1094
284.6089
26.8400
4.4797
289.0886
26.6500
5.1236
294.2121
26.5000
26.0980
320.3101
26.2600
11.3641
331.6742
25.9200
6.2632
337.9374
25.6200
2.0439
339.9813
25.4700
9.7391
349.7204
25.0100
2.5960
352.3164
24.7200
3.6402
355.9566
24.6100
0.9544
356.9109
24.3000
5.8393
362.7503
24.2400
1.9504
364.7007
24.1600
13.2160
377.9167
24.0000
5.9795
383.8962
23.9800
27.4181
411.3142
23.9400
11.9839
423.2981
23.8200
4.1438
427.4419
23.1500
11.9591
439.4010
22.7900
31.1803
470.5813
22.7200
26.7859
497.3673
22.0300
8.7908
506.1581
21.9200
29.8610
536.0190
21.7700
13.0247
549.0437
21.4500
19.4603
568.5040
21.2900
37.9477
606.4517
20.7100
30.8964
637.3480
20.6600
21.5112
658.8593
20.6200
64.4345
723.2938
20.0400
43.3837
766.6775
19.2800
37.0945
803.7720
18.5800
12.8663
816.6384
17.8100
37.4024
854.0408
Цена
Кол-во (ZEC)
Итог (ZEC)
76.6900
1.9239
138.5414
75.4900
5.1296
136.6176
74.7000
8.3975
131.4880
74.2800
6.9024
123.0904
73.4600
1.4281
116.1880
71.9800
0.7958
114.7599
70.9600
4.4226
113.9641
70.3100
11.1826
109.5415
69.0500
0.7744
98.3589
68.6900
2.1520
97.5846
67.6400
3.4628
95.4326
66.3700
10.6475
91.9698
64.8800
11.4840
81.3223
63.6300
2.6416
69.8383
62.9700
3.5041
67.1967
61.8000
1.3442
63.6926
61.5500
0.6462
62.3484
61.0700
2.3344
61.7022
60.6300
0.6560
59.3678
60.3400
0.6553
58.7118
59.8600
2.0419
58.0564
59.4900
1.8465
56.0145
59.2600
0.3871
54.1680
58.8700
0.9950
53.7809
58.4300
1.7953
52.7859
57.9800
0.4352
50.9907
57.6300
1.4513
50.5555
57.3100
2.0193
49.1042
57.2000
2.1487
47.0849
56.7200
1.6402
44.9362
56.5400
1.1408
43.2960
56.0900
1.0320
42.1552
55.7100
1.7628
41.1232
55.6000
0.7332
39.3604
55.1500
0.9591
38.6272
54.7000
2.3447
37.6681
54.5600
2.9317
35.3234
54.1700
2.5299
32.3917
53.8700
0.3169
29.8618
53.6100
0.3906
29.5449
53.3000
0.5590
29.1543
52.8700
2.6801
28.5953
52.5000
2.8292
25.9152
52.3800
2.8673
23.0859
52.0100
1.9657
20.2187
51.6200
2.0293
18.2530
51.3000
1.0147
16.2237
51.1400
0.8881
15.2090
51.0100
2.7328
14.3209
50.5600
2.1667
11.5881
50.3300
1.4827
9.4214
49.9600
1.9898
7.9387
49.5800
0.3320
5.9490
49.1800
2.8407
5.6169
49.0700
2.7762
2.7762
48.97≈ 48.97
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
48.97≈ 48.97
+ 0.00%
48.8700
1.9484
1.9484
48.7500
2.0430
3.9914
48.3400
1.0499
5.0413
47.9500
0.8457
5.8870
47.5700
1.9040
7.7909
47.3300
1.9331
9.7241
46.8700
3.3145
13.0385
46.7300
2.9133
15.9518
46.5600
1.4555
17.4073
46.2300
0.3217
17.7290
45.8300
2.6371
20.3660
45.4500
1.9920
22.3580
45.3200
1.0429
23.4009
44.9400
0.4575
23.8584
44.5000
1.4076
25.2660
44.1800
3.3376
28.6037
43.9100
0.5249
29.1285
43.6000
1.1383
30.2668
43.2000
1.3490
31.6158
43.0500
3.5149
35.1307
42.5900
3.5239
38.6546
42.1300
2.5708
41.2254
42.0100
0.4602
41.6856
41.6200
1.8710
43.5566
41.1600
1.4930
45.0496
40.9700
2.0886
47.1382
40.4800
0.9717
48.1100
40.3600
3.5502
51.6601
40.0300
1.8264
53.4865
39.6700
1.6146
55.1011
39.2100
2.9198
58.0210
38.7600
3.4403
61.4612
38.3600
0.8653
62.3265
38.1200
3.5387
65.8652
37.7400
4.1388
70.0040
37.2500
3.6292
73.6332
36.9500
2.0738
75.7070
36.5000
1.1946
76.9016
36.0100
2.0026
78.9042
35.7500
3.4110
82.3152
34.5700
9.7495
92.0648
33.9000
7.1549
99.2196
33.0800
4.7880
104.0076
32.6800
3.9918
107.9994
32.6400
19.3214
127.3208
32.2900
6.6541
133.9750
32.0100
4.2994
138.2743
31.6400
2.8288
141.1031
31.3900
1.2349
142.3380
31.2500
6.0796
148.4176
31.1400
9.8643
158.2819
31.0600
4.3141
162.5960
30.9300
8.9970
171.5930
30.8100
2.9358
174.5287
30.5000
9.4881
184.0168
30.0400
4.7694
188.7862
29.8600
22.4508
211.2370
29.5800
7.9693
219.2063
29.1400
4.6666
223.8728
28.8200
1.3699
225.2428
28.8000
10.4930
235.7358
28.6500
1.5236
237.2594
28.4300
18.1942
255.4536
28.3000
2.2753
257.7289
28.0100
8.7465
266.4754
27.6200
6.0212
272.4967
27.1600
3.0028
275.4995
27.1300
9.1094
284.6089
26.8400
4.4797
289.0886
26.6500
5.1236
294.2121
26.5000
26.0980
320.3101
26.2600
11.3641
331.6742
25.9200
6.2632
337.9374
25.6200
2.0439
339.9813
25.4700
9.7391
349.7204
25.0100
2.5960
352.3164
24.7200
3.6402
355.9566
24.6100
0.9544
356.9109
24.3000
5.8393
362.7503
24.2400
1.9504
364.7007
24.1600
13.2160
377.9167
24.0000
5.9795
383.8962
23.9800
27.4181
411.3142
23.9400
11.9839
423.2981
23.8200
4.1438
427.4419
23.1500
11.9591
439.4010
22.7900
31.1803
470.5813
22.7200
26.7859
497.3673
22.0300
8.7908
506.1581
21.9200
29.8610
536.0190
21.7700
13.0247
549.0437
21.4500
19.4603
568.5040
21.2900
37.9477
606.4517
20.7100
30.8964
637.3480
20.6600
21.5112
658.8593
20.6200
64.4345
723.2938
20.0400
43.3837
766.6775
19.2800
37.0945
803.7720
18.5800
12.8663
816.6384
17.8100
37.4024
854.0408
торговля
Время
Цена(USDT)
Кол-во(ZEC)
08:37:26
48.9700
0.6876
08:37:21
48.9500
0.8607
08:37:17
48.9500
0.6163
08:37:08
48.9400
0.5447
08:37:04
48.9400
0.9230
08:37:00
48.9500
0.9640
08:36:55
48.9500
0.6479
08:36:51
48.9500
0.4521
08:36:47
48.9600
0.8535
08:36:43
48.9600
0.9366
08:36:38
48.9600
0.6816
08:36:34
48.9600
0.7104
08:36:30
48.9600
0.9788
08:36:26
48.9700
0.5867
08:36:17
48.9400
0.2431
08:36:13
48.9400
0.2921
08:36:08
48.9400
0.5652
08:36:04
48.9300
0.3609
08:36:00
48.9700
0.2211
08:35:55
48.9900
0.4130
08:35:51
49.0000
0.9976
08:35:47
49.0000
0.6937
08:35:43
48.9900
0.3345
08:35:34
48.9900
0.5507
08:35:30
48.9900
0.9149
08:35:17
48.9600
9.9622
08:35:12
48.9400
0.3333
08:35:08
48.9700
0.2180
08:35:04
48.9500
0.2130
08:35:00
48.9600
0.5887
08:34:55
48.9600
0.8739
08:34:51
48.9500
0.7412
08:34:47
48.9400
0.8729
08:34:43
48.9800
0.4338
08:34:38
48.9800
0.6218
08:34:34
48.9900
0.3995
08:34:30
48.9900
0.3126
08:34:25
48.9900
0.4663
08:34:21
48.9900
1.5870
08:34:17
48.9900
0.8230
08:34:13
48.9900
0.8765
08:34:08
48.9900
0.6642
08:34:04
48.9900
0.7060
08:34:00
48.9400
0.3060
08:33:55
48.9200
0.4555
08:33:51
48.9100
0.7546
08:33:47
48.9200
0.6590
08:33:42
48.9100
0.8025
08:33:38
48.9300
0.4796
08:33:34
48.9300
0.8859
08:33:29
48.9100
0.7981
08:33:25
48.9200
0.5485
08:33:21
48.9100
0.7099
08:33:17
48.9000
0.6911
08:33:12
48.8700
0.2182
08:33:08
48.8900
0.6016
08:32:55
48.9000
0.9793
08:32:51
48.8800
0.9388
08:32:47
48.8700
0.7409
08:32:42
48.8600
0.5331
08:32:34
48.8800
0.9002
08:32:29
48.8900
0.7343
08:32:25
48.8900
0.4983
08:32:21
48.9100
0.5112
08:32:17
48.9100
0.7525
08:32:12
48.8700
0.2923
08:32:08
48.9000
0.6615
08:32:04
48.9000
0.2494
08:31:59
48.9100
0.7076
08:31:55
48.9000
0.8538
08:31:51
48.9100
0.7416
08:31:42
48.9200
0.2636
08:31:38
48.9000
2.0648
08:31:33
48.9000
0.8427
08:31:25
48.8800
0.8289
08:31:21
48.8900
0.3774
08:31:17
48.8900
0.4963
08:31:12
48.8800
0.7327
08:31:08
48.8900
0.4040
08:31:04
48.8900
0.2394
08:30:59
48.8900
0.9438
08:30:55
48.9300
0.3416
08:30:51
48.9300
0.9482
08:30:42
48.9300
0.6047
08:30:38
48.9300
0.9525
08:30:29
48.9300
0.4403
08:30:25
48.9300
0.9922
08:30:21
48.9500
0.7541
08:30:17
48.9600
0.5398
08:30:12
48.9600
0.8577
08:30:08
48.9800
0.3368
08:30:04
48.9600
0.3581
08:29:59
48.9200
0.8262
08:29:51
48.9300
0.7180
08:29:46
48.9300
0.3321
08:29:42
48.9100
0.3671
08:29:38
48.9000
0.9638
08:29:29
48.8800
0.9350
08:29:25
48.8600
0.9442
08:29:21
48.8500
0.2250
Торговля