ZEC/USDT
50.72
≈ 50.72
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
74.1500
10.7624
167.2760
72.7800
6.1870
156.5136
71.8500
8.6056
150.3266
71.3200
2.0150
141.7209
70.8700
5.2819
139.7060
70.1100
5.7852
134.4240
69.7200
1.5560
128.6388
68.5300
11.2191
127.0829
67.9700
11.7519
115.8638
67.4000
10.6843
104.1119
66.2500
3.4827
93.4276
65.5300
7.6285
89.9450
64.5400
3.3879
82.3165
63.9400
10.9659
78.9286
62.7600
11.5738
67.9627
62.0700
1.1476
56.3888
61.6700
1.1176
55.2412
61.3200
0.4205
54.1236
61.1400
1.8867
53.7031
60.7500
1.8348
51.8165
60.5800
1.0294
49.9816
60.1600
0.8540
48.9523
59.8000
1.5302
48.0983
59.6400
0.3099
46.5681
59.5400
1.7506
46.2582
59.1500
0.7331
44.5077
58.8100
2.1120
43.7745
58.7100
1.1838
41.6626
58.5200
1.4346
40.4788
58.3600
0.2623
39.0442
58.0500
0.4892
38.7819
57.9100
1.9322
38.2927
57.5500
2.0529
36.3605
57.3500
2.6336
34.3076
56.9000
2.1037
31.6739
56.6400
1.5416
29.5702
56.1700
0.3092
28.0286
55.7200
1.1145
27.7194
55.4500
0.4840
26.6050
55.2400
0.9818
26.1210
55.1400
2.4371
25.1391
54.8100
2.5533
22.7020
54.3400
1.7913
20.1487
54.0800
0.4451
18.3574
53.8800
1.5451
17.9122
53.4200
0.4870
16.3671
53.0100
2.8691
15.8802
52.8300
2.6433
13.0111
52.5300
0.4530
10.3677
52.2400
0.9720
9.9147
51.8800
1.1636
8.9427
51.6600
2.2889
7.7792
51.3000
1.7923
5.4903
51.0000
2.2458
3.6980
50.8200
1.4522
1.4522
50.72≈ 50.72
+ 0.00%
50.6200
1.7950
1.7950
50.4300
1.5030
3.2981
50.1200
1.8988
5.1969
49.7500
2.0791
7.2759
49.5200
1.9342
9.2101
49.1500
0.2875
9.4976
48.8500
2.5137
12.0113
48.5400
0.7863
12.7976
48.3500
1.3662
14.1638
47.9300
3.3931
17.5569
47.4600
2.2830
19.8398
47.2500
1.7895
21.6293
46.9800
1.3738
23.0031
46.5000
1.9171
24.9202
46.1600
0.8058
25.7260
46.0500
2.1379
27.8639
45.8300
1.3323
29.1963
45.5500
1.1985
30.3947
45.0900
0.7575
31.1523
44.6100
2.6299
33.7822
44.3400
2.4486
36.2309
43.8800
0.9356
37.1665
43.6700
2.9583
40.1248
43.3000
2.4603
42.5851
43.1500
0.8278
43.4129
42.8300
3.5844
46.9973
42.6600
1.1452
48.1425
42.4600
1.9565
50.0990
42.3500
3.6867
53.7857
42.0000
2.1187
55.9044
41.6000
0.5350
56.4394
41.4900
2.5172
58.9566
41.3200
1.9378
60.8944
40.9500
2.9360
63.8304
40.5200
1.5205
65.3509
40.3400
1.3240
66.6748
39.9400
2.5532
69.2281
39.7500
0.9497
70.1778
39.3900
2.6587
72.8365
38.9800
2.0637
74.9001
38.2800
4.2750
79.1751
37.0900
12.4898
91.6649
36.4800
18.3093
109.9743
35.4800
1.6361
111.6104
34.7500
13.4942
125.1046
33.5900
15.0561
140.1607
33.0800
4.7880
144.9487
33.0100
20.3873
165.3359
32.6800
3.9918
169.3278
32.4400
12.9419
182.2697
32.2900
6.6541
188.9238
32.0100
4.2994
193.2232
31.6400
2.8288
196.0520
31.3900
1.2349
197.2869
31.2500
6.0796
203.3665
31.2400
5.2132
208.5797
31.0600
4.3141
212.8938
30.9300
8.9970
221.8907
30.8400
9.0694
230.9602
30.8100
2.9358
233.8960
30.5000
9.4881
243.3840
30.0700
16.3272
259.7113
30.0400
4.7694
264.4807
29.6100
22.0656
286.5463
29.5800
7.9693
294.5156
29.1400
4.6666
299.1822
29.0700
6.4248
305.6070
28.8200
1.3699
306.9769
28.6500
1.5236
308.5005
28.3000
2.2753
310.7759
28.1300
17.0150
327.7908
28.0100
8.7465
336.5373
27.6200
6.0212
342.5586
27.1300
9.1094
351.6679
26.8400
4.4797
356.1477
26.7500
11.3128
367.4605
26.6500
5.1236
372.5841
26.2600
11.3641
383.9481
25.9200
6.2632
390.2113
25.6200
2.0439
392.2553
25.0100
2.5960
394.8512
24.7200
3.6402
398.4914
24.6100
0.9544
399.4458
24.3000
5.8393
405.2851
24.2400
1.9504
407.2356
24.1600
13.2160
420.4516
24.0000
5.9795
426.4310
23.9400
11.9839
438.4149
23.8200
4.1438
442.5587
22.7900
31.1803
473.7390
22.0300
8.7908
482.5299
21.7700
13.0247
495.5545
21.4500
19.4603
515.0148
21.2900
37.9477
552.9625
20.6600
21.5112
574.4737
20.6200
64.4345
638.9083
20.0400
43.3837
682.2919
19.2800
37.0945
719.3865
18.5800
12.8663
732.2528
17.8100
37.4024
769.6552
Цена
Кол-во (ZEC)
Итог (ZEC)
74.1500
10.7624
167.2760
72.7800
6.1870
156.5136
71.8500
8.6056
150.3266
71.3200
2.0150
141.7209
70.8700
5.2819
139.7060
70.1100
5.7852
134.4240
69.7200
1.5560
128.6388
68.5300
11.2191
127.0829
67.9700
11.7519
115.8638
67.4000
10.6843
104.1119
66.2500
3.4827
93.4276
65.5300
7.6285
89.9450
64.5400
3.3879
82.3165
63.9400
10.9659
78.9286
62.7600
11.5738
67.9627
62.0700
1.1476
56.3888
61.6700
1.1176
55.2412
61.3200
0.4205
54.1236
61.1400
1.8867
53.7031
60.7500
1.8348
51.8165
60.5800
1.0294
49.9816
60.1600
0.8540
48.9523
59.8000
1.5302
48.0983
59.6400
0.3099
46.5681
59.5400
1.7506
46.2582
59.1500
0.7331
44.5077
58.8100
2.1120
43.7745
58.7100
1.1838
41.6626
58.5200
1.4346
40.4788
58.3600
0.2623
39.0442
58.0500
0.4892
38.7819
57.9100
1.9322
38.2927
57.5500
2.0529
36.3605
57.3500
2.6336
34.3076
56.9000
2.1037
31.6739
56.6400
1.5416
29.5702
56.1700
0.3092
28.0286
55.7200
1.1145
27.7194
55.4500
0.4840
26.6050
55.2400
0.9818
26.1210
55.1400
2.4371
25.1391
54.8100
2.5533
22.7020
54.3400
1.7913
20.1487
54.0800
0.4451
18.3574
53.8800
1.5451
17.9122
53.4200
0.4870
16.3671
53.0100
2.8691
15.8802
52.8300
2.6433
13.0111
52.5300
0.4530
10.3677
52.2400
0.9720
9.9147
51.8800
1.1636
8.9427
51.6600
2.2889
7.7792
51.3000
1.7923
5.4903
51.0000
2.2458
3.6980
50.8200
1.4522
1.4522
50.72≈ 50.72
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
50.72≈ 50.72
+ 0.00%
50.6200
1.7950
1.7950
50.4300
1.5030
3.2981
50.1200
1.8988
5.1969
49.7500
2.0791
7.2759
49.5200
1.9342
9.2101
49.1500
0.2875
9.4976
48.8500
2.5137
12.0113
48.5400
0.7863
12.7976
48.3500
1.3662
14.1638
47.9300
3.3931
17.5569
47.4600
2.2830
19.8398
47.2500
1.7895
21.6293
46.9800
1.3738
23.0031
46.5000
1.9171
24.9202
46.1600
0.8058
25.7260
46.0500
2.1379
27.8639
45.8300
1.3323
29.1963
45.5500
1.1985
30.3947
45.0900
0.7575
31.1523
44.6100
2.6299
33.7822
44.3400
2.4486
36.2309
43.8800
0.9356
37.1665
43.6700
2.9583
40.1248
43.3000
2.4603
42.5851
43.1500
0.8278
43.4129
42.8300
3.5844
46.9973
42.6600
1.1452
48.1425
42.4600
1.9565
50.0990
42.3500
3.6867
53.7857
42.0000
2.1187
55.9044
41.6000
0.5350
56.4394
41.4900
2.5172
58.9566
41.3200
1.9378
60.8944
40.9500
2.9360
63.8304
40.5200
1.5205
65.3509
40.3400
1.3240
66.6748
39.9400
2.5532
69.2281
39.7500
0.9497
70.1778
39.3900
2.6587
72.8365
38.9800
2.0637
74.9001
38.2800
4.2750
79.1751
37.0900
12.4898
91.6649
36.4800
18.3093
109.9743
35.4800
1.6361
111.6104
34.7500
13.4942
125.1046
33.5900
15.0561
140.1607
33.0800
4.7880
144.9487
33.0100
20.3873
165.3359
32.6800
3.9918
169.3278
32.4400
12.9419
182.2697
32.2900
6.6541
188.9238
32.0100
4.2994
193.2232
31.6400
2.8288
196.0520
31.3900
1.2349
197.2869
31.2500
6.0796
203.3665
31.2400
5.2132
208.5797
31.0600
4.3141
212.8938
30.9300
8.9970
221.8907
30.8400
9.0694
230.9602
30.8100
2.9358
233.8960
30.5000
9.4881
243.3840
30.0700
16.3272
259.7113
30.0400
4.7694
264.4807
29.6100
22.0656
286.5463
29.5800
7.9693
294.5156
29.1400
4.6666
299.1822
29.0700
6.4248
305.6070
28.8200
1.3699
306.9769
28.6500
1.5236
308.5005
28.3000
2.2753
310.7759
28.1300
17.0150
327.7908
28.0100
8.7465
336.5373
27.6200
6.0212
342.5586
27.1300
9.1094
351.6679
26.8400
4.4797
356.1477
26.7500
11.3128
367.4605
26.6500
5.1236
372.5841
26.2600
11.3641
383.9481
25.9200
6.2632
390.2113
25.6200
2.0439
392.2553
25.0100
2.5960
394.8512
24.7200
3.6402
398.4914
24.6100
0.9544
399.4458
24.3000
5.8393
405.2851
24.2400
1.9504
407.2356
24.1600
13.2160
420.4516
24.0000
5.9795
426.4310
23.9400
11.9839
438.4149
23.8200
4.1438
442.5587
22.7900
31.1803
473.7390
22.0300
8.7908
482.5299
21.7700
13.0247
495.5545
21.4500
19.4603
515.0148
21.2900
37.9477
552.9625
20.6600
21.5112
574.4737
20.6200
64.4345
638.9083
20.0400
43.3837
682.2919
19.2800
37.0945
719.3865
18.5800
12.8663
732.2528
17.8100
37.4024
769.6552
торговля
Время
Цена(USDT)
Кол-во(ZEC)
13:51:35
50.7200
0.7386
13:51:31
50.7200
2.2948
13:51:26
50.8100
0.6654
13:51:22
50.8000
0.7056
13:51:18
50.7800
0.1844
13:51:14
50.7500
0.6239
13:51:09
50.7400
0.4615
13:51:05
50.7500
0.4502
13:51:01
50.7000
0.8469
13:50:57
50.7000
0.8953
13:50:52
50.6500
2.0625
13:50:48
50.6300
0.2181
13:50:44
50.6000
0.7308
13:50:40
50.6000
0.5209
13:50:31
50.5900
0.7356
13:50:27
50.6100
0.9242
13:50:22
50.6200
0.6606
13:50:18
50.5700
0.6954
13:50:13
50.5800
0.4514
13:50:09
50.5500
0.9539
13:50:05
50.5500
0.8016
13:49:56
50.5400
33.0672
13:49:52
50.5400
0.2276
13:49:47
50.5400
0.4629
13:49:43
50.5400
1.1302
13:49:39
50.5800
0.6964
13:49:34
50.5600
0.3620
13:49:30
50.5400
0.8510
13:49:26
50.5400
0.6940
13:49:21
50.5800
0.2606
13:49:16
50.5500
0.5373
13:49:12
50.5500
0.5616
13:49:08
50.5500
0.6010
13:49:04
50.5500
0.6311
13:48:56
50.5600
0.8769
13:48:52
50.5600
0.9303
13:48:44
50.5700
0.9646
13:48:39
50.5700
0.9419
13:48:35
50.5500
0.8886
13:48:31
50.5900
0.5459
13:48:26
50.5800
0.2487
13:48:22
50.6300
0.2983
13:48:18
50.6200
0.2042
13:48:13
50.6100
0.3602
13:48:09
50.6100
0.2394
13:48:05
50.6000
0.9085
13:48:00
50.6100
0.3883
13:47:56
50.6000
0.6831
13:47:52
50.6000
0.8093
13:47:47
50.5900
0.7354
13:47:43
50.6000
0.2243
13:47:39
50.6300
0.4594
13:47:35
50.6200
0.9913
13:47:30
50.6400
0.5683
13:47:26
50.6200
0.2403
13:47:22
50.6200
0.5175
13:47:17
50.6000
0.3429
13:47:08
50.6100
0.7874
13:47:04
50.6300
0.2146
13:47:00
50.6300
0.2989
13:46:56
50.6300
0.7388
13:46:47
50.6300
0.9011
13:46:43
50.6300
0.1836
13:46:38
50.6300
0.3740
13:46:34
50.6100
0.4566
13:46:30
50.5900
1.1272
13:46:25
50.6200
0.3164
13:46:21
50.6300
0.4924
13:46:16
50.6200
22.2648
13:46:12
50.6300
0.3498
13:46:08
50.7300
0.8312
13:46:03
50.6900
0.2367
13:45:59
50.6900
0.9024
13:45:55
50.6700
0.2249
13:45:50
50.6800
0.4857
13:45:46
50.7300
0.5412
13:45:42
50.7600
0.4236
13:45:38
50.7600
0.3928
13:45:33
50.7200
0.8573
13:45:29
50.7000
0.6659
13:45:24
50.6800
0.7984
13:45:20
50.6400
0.3607
13:45:11
50.6600
0.3924
13:45:07
50.6500
0.7783
13:45:02
50.6500
0.7167
13:44:58
50.6400
0.5277
13:44:54
50.6300
0.3803
13:44:50
50.6300
0.9028
13:44:45
50.6300
0.3115
13:44:37
50.6900
0.6898
13:44:33
50.6900
0.2936
13:44:28
50.7100
0.2983
13:44:20
50.6700
0.3151
13:44:11
50.6700
0.8299
13:44:07
50.6800
0.5083
13:44:02
50.6800
0.8057
13:43:58
50.6900
0.2973
13:43:54
50.6800
0.3976
13:43:49
50.7300
0.8541
13:43:45
50.7500
0.8007
Торговля