ZEC/USDT
47.63
≈ 47.63
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
72.4400
5.0301
172.1987
71.4000
6.9410
167.1685
70.9600
5.6327
160.2276
70.4200
0.7517
154.5949
69.1200
2.1462
153.8432
68.3300
0.9205
151.6970
67.2100
9.7841
150.7765
65.9900
9.0400
140.9925
64.5800
11.1578
131.9525
63.7600
9.4078
120.7947
62.2800
6.6984
111.3869
61.1900
8.7183
104.6885
60.7600
9.0732
95.9702
60.0100
8.6707
86.8970
59.0500
10.0349
78.2263
57.9600
0.6740
68.1914
57.6900
2.0512
67.5174
57.5200
0.6455
65.4662
57.3400
2.4214
64.8207
56.9800
1.8392
62.3993
56.8500
0.7983
60.5601
56.4100
2.7529
59.7618
56.1100
0.5464
57.0089
56.0000
1.6748
56.4624
55.7200
2.3168
54.7876
55.4900
0.6221
52.4708
55.2300
2.5591
51.8488
54.8800
1.0370
49.2897
54.5800
1.8884
48.2526
54.2100
2.6242
46.3642
54.0400
1.5120
43.7400
53.6100
2.3009
42.2280
53.2700
1.0720
39.9271
52.8600
2.3855
38.8551
52.5300
0.9172
36.4696
52.3200
3.1014
35.5523
51.9700
0.4953
32.4509
51.6400
2.0366
31.9556
51.4000
1.3460
29.9190
51.2300
2.7747
28.5730
51.0900
1.2024
25.7983
50.9600
0.7313
24.5959
50.7900
2.7739
23.8645
50.6900
2.4268
21.0906
50.4300
1.4276
18.6638
49.9900
0.9315
17.2362
49.8400
2.0273
16.3047
49.7300
1.0994
14.2775
49.4000
2.2267
13.1781
49.0600
3.2538
10.9514
48.8600
0.6616
7.6976
48.7500
2.3120
7.0360
48.3100
0.9297
4.7240
48.0900
1.1921
3.7943
47.7300
2.6022
2.6022
47.63≈ 47.63
+ 0.00%
47.5300
1.5617
1.5617
47.1600
1.2640
2.8258
46.9300
1.5689
4.3946
46.4800
3.2832
7.6779
46.3600
0.6344
8.3122
46.1500
3.4372
11.7494
45.8000
2.7506
14.50{3}9
45.4600
2.2271
16.7272
45.3400
0.8049
17.5321
45.1800
2.5820
20.1141
44.7300
1.2720
21.3861
44.4600
0.5285
21.9145
44.3500
0.4360
22.3506
44.1700
3.0660
25.4165
44.0300
1.4268
26.8433
43.8800
1.8462
28.6895
43.7000
0.3166
29.0062
43.4500
2.9499
31.9560
43.1100
2.9964
34.9524
42.7500
3.7971
38.7496
42.5300
2.5345
41.2840
42.1900
2.4145
43.6986
41.7700
1.0495
44.7480
41.4200
2.2409
46.9890
40.9800
2.5345
49.5235
40.8000
0.4585
49.9820
40.4200
3.3851
53.3671
40.1100
2.3037
55.6707
39.7500
4.0832
59.7539
39.4800
3.0452
62.7991
39.2400
2.9289
65.7280
38.9500
1.8709
67.5988
38.8300
2.1715
69.7703
38.5200
1.9291
71.6995
38.0700
2.2661
73.9655
37.9300
0.9621
74.9276
37.5600
2.0803
77.0080
37.3700
1.2172
78.2251
37.1900
1.8115
80.0366
36.9100
2.8588
82.8954
35.8100
5.0267
87.9221
34.8400
19.2210
107.1432
34.0800
9.0367
116.1799
33.6400
7.7045
123.8844
33.0800
4.7880
128.6724
32.6800
3.9918
132.6642
32.5400
5.7188
138.3830
32.2900
6.6541
145.0372
32.0100
4.2994
149.3365
31.6400
2.8288
152.1653
31.3900
1.2349
153.4002
31.2500
6.0796
159.4798
31.0600
4.3141
163.7939
31.0500
6.8656
170.6595
30.9300
8.9970
179.6565
30.8100
2.9358
182.5923
30.5000
9.4881
192.0804
30.2200
20.2314
212.3118
30.0400
4.7694
217.0812
29.5800
7.9693
225.0505
29.1400
4.6666
229.7170
28.8200
1.3699
231.0869
28.8000
13.0536
244.1406
28.6500
1.5236
245.6642
28.3000
2.2753
247.9395
28.0100
8.7465
256.6860
27.6200
6.0212
262.7072
27.5700
19.8634
282.5707
27.1300
9.1094
291.6801
26.8400
4.4797
296.1598
26.6500
5.1236
301.2833
26.4400
19.1705
320.4538
26.2600
11.3641
331.8179
25.9200
6.2632
338.0811
25.6400
8.5438
346.6249
25.6200
2.0439
348.6688
25.0100
2.5960
351.2648
24.7200
3.6402
354.9050
24.6100
0.9544
355.8594
24.3300
6.1522
362.0115
24.3000
5.8393
367.8509
24.2400
1.9504
369.8013
24.1600
13.2160
383.0173
24.0000
5.9795
388.9968
23.9400
11.9839
400.9807
23.8200
4.1438
405.1244
23.7800
27.1701
432.2945
23.3300
5.7941
438.0886
22.7900
31.1803
469.2689
22.2800
20.1281
489.3970
22.0300
8.7908
498.1879
21.7700
13.0247
511.2125
21.4500
19.4603
530.6728
21.2900
37.9477
568.6205
20.6600
21.5112
590.1317
20.6200
64.4345
654.5663
20.0400
43.3837
697.9499
19.2800
37.0945
735.0445
18.5800
12.8663
747.9108
17.8100
37.4024
785.3132
Цена
Кол-во (ZEC)
Итог (ZEC)
72.4400
5.0301
172.1987
71.4000
6.9410
167.1685
70.9600
5.6327
160.2276
70.4200
0.7517
154.5949
69.1200
2.1462
153.8432
68.3300
0.9205
151.6970
67.2100
9.7841
150.7765
65.9900
9.0400
140.9925
64.5800
11.1578
131.9525
63.7600
9.4078
120.7947
62.2800
6.6984
111.3869
61.1900
8.7183
104.6885
60.7600
9.0732
95.9702
60.0100
8.6707
86.8970
59.0500
10.0349
78.2263
57.9600
0.6740
68.1914
57.6900
2.0512
67.5174
57.5200
0.6455
65.4662
57.3400
2.4214
64.8207
56.9800
1.8392
62.3993
56.8500
0.7983
60.5601
56.4100
2.7529
59.7618
56.1100
0.5464
57.0089
56.0000
1.6748
56.4624
55.7200
2.3168
54.7876
55.4900
0.6221
52.4708
55.2300
2.5591
51.8488
54.8800
1.0370
49.2897
54.5800
1.8884
48.2526
54.2100
2.6242
46.3642
54.0400
1.5120
43.7400
53.6100
2.3009
42.2280
53.2700
1.0720
39.9271
52.8600
2.3855
38.8551
52.5300
0.9172
36.4696
52.3200
3.1014
35.5523
51.9700
0.4953
32.4509
51.6400
2.0366
31.9556
51.4000
1.3460
29.9190
51.2300
2.7747
28.5730
51.0900
1.2024
25.7983
50.9600
0.7313
24.5959
50.7900
2.7739
23.8645
50.6900
2.4268
21.0906
50.4300
1.4276
18.6638
49.9900
0.9315
17.2362
49.8400
2.0273
16.3047
49.7300
1.0994
14.2775
49.4000
2.2267
13.1781
49.0600
3.2538
10.9514
48.8600
0.6616
7.6976
48.7500
2.3120
7.0360
48.3100
0.9297
4.7240
48.0900
1.1921
3.7943
47.7300
2.6022
2.6022
47.63≈ 47.63
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
47.63≈ 47.63
+ 0.00%
47.5300
1.5617
1.5617
47.1600
1.2640
2.8258
46.9300
1.5689
4.3946
46.4800
3.2832
7.6779
46.3600
0.6344
8.3122
46.1500
3.4372
11.7494
45.8000
2.7506
14.50{3}9
45.4600
2.2271
16.7272
45.3400
0.8049
17.5321
45.1800
2.5820
20.1141
44.7300
1.2720
21.3861
44.4600
0.5285
21.9145
44.3500
0.4360
22.3506
44.1700
3.0660
25.4165
44.0300
1.4268
26.8433
43.8800
1.8462
28.6895
43.7000
0.3166
29.0062
43.4500
2.9499
31.9560
43.1100
2.9964
34.9524
42.7500
3.7971
38.7496
42.5300
2.5345
41.2840
42.1900
2.4145
43.6986
41.7700
1.0495
44.7480
41.4200
2.2409
46.9890
40.9800
2.5345
49.5235
40.8000
0.4585
49.9820
40.4200
3.3851
53.3671
40.1100
2.3037
55.6707
39.7500
4.0832
59.7539
39.4800
3.0452
62.7991
39.2400
2.9289
65.7280
38.9500
1.8709
67.5988
38.8300
2.1715
69.7703
38.5200
1.9291
71.6995
38.0700
2.2661
73.9655
37.9300
0.9621
74.9276
37.5600
2.0803
77.0080
37.3700
1.2172
78.2251
37.1900
1.8115
80.0366
36.9100
2.8588
82.8954
35.8100
5.0267
87.9221
34.8400
19.2210
107.1432
34.0800
9.0367
116.1799
33.6400
7.7045
123.8844
33.0800
4.7880
128.6724
32.6800
3.9918
132.6642
32.5400
5.7188
138.3830
32.2900
6.6541
145.0372
32.0100
4.2994
149.3365
31.6400
2.8288
152.1653
31.3900
1.2349
153.4002
31.2500
6.0796
159.4798
31.0600
4.3141
163.7939
31.0500
6.8656
170.6595
30.9300
8.9970
179.6565
30.8100
2.9358
182.5923
30.5000
9.4881
192.0804
30.2200
20.2314
212.3118
30.0400
4.7694
217.0812
29.5800
7.9693
225.0505
29.1400
4.6666
229.7170
28.8200
1.3699
231.0869
28.8000
13.0536
244.1406
28.6500
1.5236
245.6642
28.3000
2.2753
247.9395
28.0100
8.7465
256.6860
27.6200
6.0212
262.7072
27.5700
19.8634
282.5707
27.1300
9.1094
291.6801
26.8400
4.4797
296.1598
26.6500
5.1236
301.2833
26.4400
19.1705
320.4538
26.2600
11.3641
331.8179
25.9200
6.2632
338.0811
25.6400
8.5438
346.6249
25.6200
2.0439
348.6688
25.0100
2.5960
351.2648
24.7200
3.6402
354.9050
24.6100
0.9544
355.8594
24.3300
6.1522
362.0115
24.3000
5.8393
367.8509
24.2400
1.9504
369.8013
24.1600
13.2160
383.0173
24.0000
5.9795
388.9968
23.9400
11.9839
400.9807
23.8200
4.1438
405.1244
23.7800
27.1701
432.2945
23.3300
5.7941
438.0886
22.7900
31.1803
469.2689
22.2800
20.1281
489.3970
22.0300
8.7908
498.1879
21.7700
13.0247
511.2125
21.4500
19.4603
530.6728
21.2900
37.9477
568.6205
20.6600
21.5112
590.1317
20.6200
64.4345
654.5663
20.0400
43.3837
697.9499
19.2800
37.0945
735.0445
18.5800
12.8663
747.9108
17.8100
37.4024
785.3132
торговля
Время
Цена(USDT)
Кол-во(ZEC)
12:16:41
47.6300
0.3397
12:16:37
47.6100
0.9664
12:16:32
47.6200
0.9191
12:16:28
47.6200
0.6099
12:16:24
47.6200
0.4354
12:16:10
47.6100
0.9375
12:16:07
47.6100
0.3491
12:16:01
47.6100
0.5961
12:15:57
47.6000
0.8736
12:15:52
47.6000
0.20{3}9
12:15:48
47.6300
0.8855
12:15:44
47.6300
0.4054
12:15:39
47.6200
1.3690
12:15:31
47.6700
0.4025
12:15:27
47.6700
0.8621
12:15:22
47.6700
0.9588
12:15:19
47.6500
0.3668
12:15:13
47.6500
0.8467
12:15:09
47.6600
0.6589
12:15:05
47.6700
0.30{3}1
12:15:01
47.6700
0.6620
12:14:56
47.6800
0.6712
12:14:52
47.6800
0.3679
12:14:47
47.6800
0.4932
12:14:39
47.6900
0.8505
12:14:33
47.6900
0.6830
12:14:29
47.6900
0.5979
12:14:25
47.6900
0.2778
12:14:21
47.6900
0.5381
12:14:11
47.7000
0.6508
12:14:06
47.7100
0.2920
12:14:02
47.7100
0.9682
12:13:58
47.7000
0.8136
12:13:53
47.7000
0.2445
12:13:49
47.7200
0.5929
12:13:45
47.7100
0.5302
12:13:41
47.7200
0.2770
12:13:36
47.7200
0.8464
12:13:32
47.7200
0.7115
12:13:24
47.7100
0.6515
12:13:19
47.7200
0.2003
12:13:15
47.7100
0.7562
12:13:11
47.7100
0.2371
12:13:07
47.7100
0.8056
12:12:54
47.7100
0.4661
12:12:49
47.7100
0.3433
12:12:41
47.7100
0.6036
12:12:36
47.7100
0.5259
12:12:33
47.7300
0.6012
12:12:27
47.7300
0.3266
12:12:23
47.7300
0.1851
12:12:18
47.7300
0.6422
12:12:14
47.7300
0.2151
12:12:10
47.7200
0.5757
12:12:06
47.7200
0.5774
12:12:01
47.7200
0.8062
12:11:57
47.7200
0.8199
12:11:52
47.7200
0.3719
12:11:48
47.7400
0.6571
12:11:39
47.7300
0.9720
12:11:34
47.7400
0.4602
12:11:30
47.7300
0.4513
12:11:26
47.7400
0.6585
12:11:17
47.7700
0.3424
12:11:13
47.7800
0.6499
12:11:09
47.7700
0.9732
12:11:04
47.7800
0.8335
12:11:00
47.7700
0.2982
12:10:56
47.7800
0.8688
12:10:51
47.7700
0.8698
12:10:47
47.7600
0.5820
12:10:42
47.7900
0.2701
12:10:38
47.7900
0.8105
12:10:34
47.8100
0.5388
12:10:29
47.8100
0.5706
12:10:25
47.8100
0.8633
12:10:21
47.8300
0.5597
12:10:16
47.8300
0.5737
12:10:11
47.8500
0.2459
12:10:06
47.8500
0.4379
12:10:00
47.8600
3.7574
12:09:55
47.8000
0.7749
12:09:51
47.8000
0.2361
12:09:46
47.7900
0.5058
12:09:42
47.7900
0.8048
12:09:38
47.8000
0.2442
12:09:34
47.7900
0.6309
12:09:29
47.7800
0.7312
12:09:25
47.7800
0.5885
12:09:21
47.7900
0.5631
12:09:17
47.7900
0.6040
12:09:12
47.7900
0.5369
12:09:08
47.8200
0.4291
12:09:04
47.8200
0.8789
12:09:00
47.8300
0.9170
12:08:55
47.8300
0.7840
12:08:51
47.8400
0.2774
12:08:47
47.8300
0.4048
12:08:42
47.8400
0.9335
12:08:38
47.8400
0.7777
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved