ZEC/USDT
53.24
≈ 53.24
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
77.8800
4.3454
118.9954
77.3500
1.6367
114.6500
76.6700
9.5188
113.0133
75.2500
1.6561
103.4945
74.8300
0.8158
101.8384
73.9300
5.8006
101.0226
73.4800
9.4961
95.2220
72.2600
3.8432
85.7259
70.8300
0.8954
81.8827
70.3600
7.0477
80.9873
69.0200
5.8953
73.9395
68.2700
7.3526
68.0443
67.3700
2.2568
60.6916
66.2200
2.4895
58.4349
65.5400
1.3637
55.9453
64.5300
0.2061
54.5816
64.2900
0.7244
54.3755
63.9200
0.2363
53.6511
63.6300
2.2602
53.4147
63.2600
0.3118
51.1545
62.9100
2.5407
50.8427
62.6100
2.1483
48.3020
62.1800
0.8071
46.1536
62.0100
1.5778
45.3465
61.6600
1.9370
43.7687
61.5400
0.2577
41.8317
61.2600
2.5316
41.5739
60.9700
0.4121
39.0424
60.5400
1.7263
38.6302
60.4300
2.6847
36.9039
60.2000
1.4586
34.2193
60.0800
1.1570
32.7606
59.8400
1.9433
31.6036
59.5700
1.4972
29.6603
59.2200
1.0856
28.1630
58.7400
2.2444
27.0775
58.5700
0.5757
24.8330
58.2300
0.7752
24.2573
57.7700
0.2798
23.4820
57.6400
2.2157
23.2023
57.5400
1.0678
20.9866
57.1800
0.9362
19.9188
56.7100
1.2479
18.9826
56.3700
0.3232
17.7347
56.2300
2.4374
17.4115
56.0000
2.6358
14.9741
55.8800
0.7853
12.3383
55.7000
1.8604
11.5529
55.2800
0.5104
9.6925
54.8600
0.6288
9.1821
54.5500
2.4953
8.5533
54.2600
0.6952
6.0580
53.9100
0.7816
5.3629
53.5900
3.0025
4.5812
53.3100
1.5788
1.5788
53.24≈ 53.24
+ 0.00%
53.1100
0.4668
0.4668
52.8200
2.5575
3.0242
52.4900
0.8261
3.8503
52.1300
0.8902
4.7405
51.8300
2.7368
7.4773
51.5100
2.7240
10.2014
51.0800
1.3420
11.5434
50.6500
1.4880
13.0314
50.4600
2.1271
15.1584
50.3300
0.7344
15.8928
50.0900
0.7128
16.6056
49.9400
2.2832
18.8888
49.5900
2.7907
21.6795
49.1100
0.4461
22.1256
48.7400
2.8241
24.9498
48.6300
2.2206
27.1704
48.4900
1.3899
28.5603
48.0200
1.6788
30.2391
47.6700
2.0622
32.3013
47.4900
3.2846
35.5859
47.0000
0.6936
36.2795
46.6400
1.4364
37.7159
46.3600
1.9654
39.6812
46.1100
2.2791
41.9604
45.9800
3.4457
45.4061
45.7400
1.6755
47.0815
45.6200
1.1380
48.2195
45.1800
2.4433
50.6628
44.8800
1.2499
51.9127
44.5900
0.4057
52.3184
44.4600
2.4753
54.7937
44.1000
2.8425
57.6362
43.9200
3.0222
60.6585
43.4800
1.9116
62.5701
43.1700
0.5865
63.1566
42.8100
1.6566
64.8132
42.4300
3.4456
68.2588
42.1300
3.5386
71.7973
41.7500
3.4795
75.2768
41.5000
0.4089
75.6857
40.4800
14.0448
89.7305
39.7900
3.3939
93.1244
38.6300
6.9815
100.1059
37.7200
3.6830
103.7889
36.9600
12.9256
116.7145
35.6100
15.4307
132.1453
35.1300
7.4888
139.6341
33.6900
11.0461
150.6802
33.0800
4.7880
155.4682
32.6800
3.9918
159.4600
32.4600
21.8322
181.2922
32.2900
6.6541
187.9463
32.0100
4.2994
192.2457
32.0000
23.6159
215.8616
31.6400
2.8288
218.6904
31.3900
1.2349
219.9253
31.2500
6.0796
226.0049
31.0900
22.7234
248.7284
31.0600
4.3141
253.0424
30.9300
8.9970
262.0394
30.8100
2.9358
264.9752
30.6600
12.7676
277.7428
30.5000
9.4881
287.2309
30.0400
4.7694
292.0{3}31
29.5800
7.9693
299.9696
29.2300
3.3125
303.2821
29.1400
4.6666
307.9486
28.8200
1.3699
309.3186
28.6500
1.5236
310.8422
28.5400
11.6235
322.4657
28.3000
2.2753
324.7410
28.0100
8.7465
333.4875
28.0000
10.1379
343.6254
27.6200
6.0212
349.6466
27.1300
9.1094
358.7560
26.8400
4.4797
363.2358
26.6500
5.1236
368.3593
26.2600
11.3641
379.7234
25.9200
6.2632
385.9866
25.6200
2.0439
388.0305
25.0100
2.5960
390.6265
24.7200
3.6402
394.2667
24.6100
0.9544
395.2211
24.3000
5.8393
401.0604
24.2400
1.9504
403.0108
24.1600
13.2160
416.2268
24.0000
5.9795
422.2063
23.9400
11.9839
434.1902
23.8200
4.1438
438.3339
22.7900
31.1803
469.5143
22.0300
8.7908
478.3051
21.7700
13.0247
491.3298
21.4500
19.4603
510.7901
21.2900
37.9477
548.7378
20.6600
21.5112
570.2490
20.6200
64.4345
634.6835
20.0400
43.3837
678.0672
19.2800
37.0945
715.1617
18.5800
12.8663
728.0281
17.8100
37.4024
765.4305
Цена
Кол-во (ZEC)
Итог (ZEC)
77.8800
4.3454
118.9954
77.3500
1.6367
114.6500
76.6700
9.5188
113.0133
75.2500
1.6561
103.4945
74.8300
0.8158
101.8384
73.9300
5.8006
101.0226
73.4800
9.4961
95.2220
72.2600
3.8432
85.7259
70.8300
0.8954
81.8827
70.3600
7.0477
80.9873
69.0200
5.8953
73.9395
68.2700
7.3526
68.0443
67.3700
2.2568
60.6916
66.2200
2.4895
58.4349
65.5400
1.3637
55.9453
64.5300
0.2061
54.5816
64.2900
0.7244
54.3755
63.9200
0.2363
53.6511
63.6300
2.2602
53.4147
63.2600
0.3118
51.1545
62.9100
2.5407
50.8427
62.6100
2.1483
48.3020
62.1800
0.8071
46.1536
62.0100
1.5778
45.3465
61.6600
1.9370
43.7687
61.5400
0.2577
41.8317
61.2600
2.5316
41.5739
60.9700
0.4121
39.0424
60.5400
1.7263
38.6302
60.4300
2.6847
36.9039
60.2000
1.4586
34.2193
60.0800
1.1570
32.7606
59.8400
1.9433
31.6036
59.5700
1.4972
29.6603
59.2200
1.0856
28.1630
58.7400
2.2444
27.0775
58.5700
0.5757
24.8330
58.2300
0.7752
24.2573
57.7700
0.2798
23.4820
57.6400
2.2157
23.2023
57.5400
1.0678
20.9866
57.1800
0.9362
19.9188
56.7100
1.2479
18.9826
56.3700
0.3232
17.7347
56.2300
2.4374
17.4115
56.0000
2.6358
14.9741
55.8800
0.7853
12.3383
55.7000
1.8604
11.5529
55.2800
0.5104
9.6925
54.8600
0.6288
9.1821
54.5500
2.4953
8.5533
54.2600
0.6952
6.0580
53.9100
0.7816
5.3629
53.5900
3.0025
4.5812
53.3100
1.5788
1.5788
53.24≈ 53.24
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
53.24≈ 53.24
+ 0.00%
53.1100
0.4668
0.4668
52.8200
2.5575
3.0242
52.4900
0.8261
3.8503
52.1300
0.8902
4.7405
51.8300
2.7368
7.4773
51.5100
2.7240
10.2014
51.0800
1.3420
11.5434
50.6500
1.4880
13.0314
50.4600
2.1271
15.1584
50.3300
0.7344
15.8928
50.0900
0.7128
16.6056
49.9400
2.2832
18.8888
49.5900
2.7907
21.6795
49.1100
0.4461
22.1256
48.7400
2.8241
24.9498
48.6300
2.2206
27.1704
48.4900
1.3899
28.5603
48.0200
1.6788
30.2391
47.6700
2.0622
32.3013
47.4900
3.2846
35.5859
47.0000
0.6936
36.2795
46.6400
1.4364
37.7159
46.3600
1.9654
39.6812
46.1100
2.2791
41.9604
45.9800
3.4457
45.4061
45.7400
1.6755
47.0815
45.6200
1.1380
48.2195
45.1800
2.4433
50.6628
44.8800
1.2499
51.9127
44.5900
0.4057
52.3184
44.4600
2.4753
54.7937
44.1000
2.8425
57.6362
43.9200
3.0222
60.6585
43.4800
1.9116
62.5701
43.1700
0.5865
63.1566
42.8100
1.6566
64.8132
42.4300
3.4456
68.2588
42.1300
3.5386
71.7973
41.7500
3.4795
75.2768
41.5000
0.4089
75.6857
40.4800
14.0448
89.7305
39.7900
3.3939
93.1244
38.6300
6.9815
100.1059
37.7200
3.6830
103.7889
36.9600
12.9256
116.7145
35.6100
15.4307
132.1453
35.1300
7.4888
139.6341
33.6900
11.0461
150.6802
33.0800
4.7880
155.4682
32.6800
3.9918
159.4600
32.4600
21.8322
181.2922
32.2900
6.6541
187.9463
32.0100
4.2994
192.2457
32.0000
23.6159
215.8616
31.6400
2.8288
218.6904
31.3900
1.2349
219.9253
31.2500
6.0796
226.0049
31.0900
22.7234
248.7284
31.0600
4.3141
253.0424
30.9300
8.9970
262.0394
30.8100
2.9358
264.9752
30.6600
12.7676
277.7428
30.5000
9.4881
287.2309
30.0400
4.7694
292.0{3}31
29.5800
7.9693
299.9696
29.2300
3.3125
303.2821
29.1400
4.6666
307.9486
28.8200
1.3699
309.3186
28.6500
1.5236
310.8422
28.5400
11.6235
322.4657
28.3000
2.2753
324.7410
28.0100
8.7465
333.4875
28.0000
10.1379
343.6254
27.6200
6.0212
349.6466
27.1300
9.1094
358.7560
26.8400
4.4797
363.2358
26.6500
5.1236
368.3593
26.2600
11.3641
379.7234
25.9200
6.2632
385.9866
25.6200
2.0439
388.0305
25.0100
2.5960
390.6265
24.7200
3.6402
394.2667
24.6100
0.9544
395.2211
24.3000
5.8393
401.0604
24.2400
1.9504
403.0108
24.1600
13.2160
416.2268
24.0000
5.9795
422.2063
23.9400
11.9839
434.1902
23.8200
4.1438
438.3339
22.7900
31.1803
469.5143
22.0300
8.7908
478.3051
21.7700
13.0247
491.3298
21.4500
19.4603
510.7901
21.2900
37.9477
548.7378
20.6600
21.5112
570.2490
20.6200
64.4345
634.6835
20.0400
43.3837
678.0672
19.2800
37.0945
715.1617
18.5800
12.8663
728.0281
17.8100
37.4024
765.4305
торговля
Время
Цена(USDT)
Кол-во(ZEC)
18:16:55
53.2400
0.2718
18:16:51
53.2800
0.6398
18:16:47
53.2700
0.3999
18:16:42
53.2800
0.3403
18:16:38
53.2700
0.2168
18:16:34
53.2900
0.6681
18:16:30
53.3100
0.4889
18:16:25
53.2800
0.5381
18:16:21
53.2500
0.8490
18:16:13
53.2100
0.3234
18:16:08
53.2200
0.4933
18:16:04
53.2200
1.1550
18:16:00
53.2300
0.7629
18:15:55
53.2400
1.6607
18:15:51
53.2100
0.7541
18:15:43
53.2200
0.6908
18:15:38
53.1700
0.2728
18:15:34
53.1700
0.6624
18:15:29
53.2000
0.4202
18:15:25
53.2000
0.6083
18:15:21
53.2100
0.5781
18:15:17
53.1900
0.2302
18:15:12
53.2300
0.1804
18:15:08
53.1900
0.6700
18:15:04
53.2300
0.8846
18:14:59
53.1400
0.7901
18:14:51
53.2000
0.3818
18:14:46
53.2000
0.3957
18:14:42
53.1500
1.1309
18:14:37
53.1800
0.4582
18:14:33
53.1800
0.6975
18:14:29
53.1800
0.8698
18:14:25
53.2100
0.8888
18:14:20
53.2300
0.3488
18:14:16
53.2400
0.8151
18:14:12
53.2400
0.6991
18:14:07
53.2000
0.5431
18:14:04
53.2000
0.3997
18:13:56
53.2200
1.0664
18:13:52
53.2500
0.9897
18:13:48
53.2200
0.7905
18:13:43
53.2200
0.3382
18:13:39
53.2200
0.6150
18:13:34
53.2200
0.3216
18:13:30
53.2200
0.7793
18:13:24
53.2300
0.9511
18:13:20
53.2700
0.6363
18:13:16
53.2300
0.6722
18:13:14
53.2500
0.2296
18:13:12
53.2800
0.3030
18:13:05
53.2700
0.9352
18:12:57
53.2700
0.9041
18:12:52
53.2200
0.7653
18:12:48
53.2400
0.1976
18:12:40
53.2500
0.5307
18:12:35
53.2500
0.6887
18:12:31
53.2900
0.5462
18:12:26
53.2500
0.9215
18:12:22
53.2500
0.9392
18:12:18
53.2200
0.6071
18:12:14
53.2500
0.8999
18:12:09
53.3000
0.4891
18:12:05
53.2400
0.2108
18:12:01
53.2300
0.6701
18:11:57
53.2200
0.8610
18:11:52
53.2200
0.2697
18:11:48
53.2300
0.2855
18:11:44
53.2400
0.7151
18:11:39
53.2600
0.7055
18:11:35
53.2600
0.4890
18:11:31
53.2600
0.2665
18:11:26
53.2600
0.4815
18:11:22
53.2800
0.8960
18:11:18
53.2800
0.5631
18:11:14
53.2500
0.8536
18:11:09
53.2500
0.5701
18:11:05
53.2800
0.4465
18:11:01
53.2800
0.6867
18:10:56
53.3000
0.8775
18:10:52
53.3000
0.7308
18:10:48
53.3000
0.6127
18:10:44
53.2700
0.3184
18:10:39
53.2700
0.2899
18:10:35
53.2700
0.2111
18:10:31
53.2500
0.8679
18:10:26
53.2500
0.4652
18:10:22
53.2500
0.1822
18:10:17
53.2700
0.4798
18:10:09
53.2700
0.8416
18:10:05
53.2600
0.4673
18:10:00
53.2500
0.6105
18:09:56
53.2800
0.3438
18:09:52
53.2800
0.4395
18:09:47
53.3300
0.8762
18:09:43
53.2600
0.2541
18:09:39
53.3000
0.9396
18:09:34
53.3500
0.7894
18:09:30
53.3400
0.3475
18:09:26
53.3300
1.5436
18:09:21
53.4000
0.7753
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved