ZETA/USDT
0.5045
≈ 0.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5840
22.0600
3K
0.5384
53.9500
3K
0.5368
68.1900
3K
0.5345
119.6900
3K
0.5327
69.4600
3K
0.5306
94.8700
3K
0.5287
68.8000
3K
0.5263
118.6600
2K
0.5247
38.2200
2K
0.5232
103.1100
2K
0.5215
127.3800
2K
0.5199
120.2500
2K
0.5181
72.2700
2K
0.5161
87.8200
2K
0.5145
49.5100
2K
0.5121
53.4400
2K
0.5106
32.5500
2K
0.5104
82.0100
2K
0.5101
54.7700
2K
0.5099
101.6800
2K
0.5096
38.7500
1K
0.5094
55.1300
1K
0.5091
55.8900
1K
0.5088
43.1100
1K
0.5086
94.3200
1K
0.5083
32.9200
1K
0.5080
63.1300
1K
0.5078
106.8400
1K
0.5076
66.3900
908.7700
0.5073
103.9300
842.3800
0.5070
53.6600
738.4500
0.5067
30.1700
684.7900
0.5064
37.2000
654.6200
0.5062
82.1200
617.4200
0.5060
61.7300
535.3000
0.5057
101.7000
473.5700
0.5054
98.0300
371.8700
0.5052
97.3900
273.8400
0.5050
87.1200
176.4500
0.5048
47.7900
89.3300
0.5046
41.5400
41.5400
0.5045≈ 0.50
+ 0.00%
0.5045
173.2700
173.2700
0.5044
84.5100
257.7800
0.5041
59.4900
317.2700
0.5038
39.6900
356.9600
0.5037
103.3700
460.3300
0.5035
98.7600
559.0900
0.5032
86.1500
645.2400
0.5028
85.6000
730.8400
0.5024
85.1400
815.9800
0.5021
108.3600
924.3400
0.5018
40.1700
964.5100
0.5014
34.0200
998.5300
0.5010
64.6700
1K
0.5006
55.6800
1K
0.5002
65.9700
1K
0.4999
70.0400
1K
0.4996
32.2000
1K
0.4992
70.9200
1K
0.4988
54.5400
1K
0.4985
100.2600
2K
0.4981
120.4300
2K
0.4977
86.1000
2K
0.4974
58.7300
2K
0.4970
80.0600
2K
0.4967
108.2100
2K
0.4963
32.4200
2K
0.4960
93.5000
2K
0.4944
134.1100
2K
0.4919
58.7700
2K
0.4902
116.0500
2K
0.4881
77.9400
2K
0.4862
68.2800
3K
0.4845
77.3300
3K
0.4827
140.7600
3K
0.4811
133.6000
3K
0.4794
44.3100
3K
0.4769
104.7900
3K
0.4749
49.4500
3K
0.4727
91.0100
3K
0.4708
105.1500
3K
0.4684
118.8200
3K
0.4667
81.0900
3K
0.0001
30,000.0000
33K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5840
22.0600
3K
0.5384
53.9500
3K
0.5368
68.1900
3K
0.5345
119.6900
3K
0.5327
69.4600
3K
0.5306
94.8700
3K
0.5287
68.8000
3K
0.5263
118.6600
2K
0.5247
38.2200
2K
0.5232
103.1100
2K
0.5215
127.3800
2K
0.5199
120.2500
2K
0.5181
72.2700
2K
0.5161
87.8200
2K
0.5145
49.5100
2K
0.5121
53.4400
2K
0.5106
32.5500
2K
0.5104
82.0100
2K
0.5101
54.7700
2K
0.5099
101.6800
2K
0.5096
38.7500
1K
0.5094
55.1300
1K
0.5091
55.8900
1K
0.5088
43.1100
1K
0.5086
94.3200
1K
0.5083
32.9200
1K
0.5080
63.1300
1K
0.5078
106.8400
1K
0.5076
66.3900
908.7700
0.5073
103.9300
842.3800
0.5070
53.6600
738.4500
0.5067
30.1700
684.7900
0.5064
37.2000
654.6200
0.5062
82.1200
617.4200
0.5060
61.7300
535.3000
0.5057
101.7000
473.5700
0.5054
98.0300
371.8700
0.5052
97.3900
273.8400
0.5050
87.1200
176.4500
0.5048
47.7900
89.3300
0.5046
41.5400
41.5400
0.5045≈ 0.50
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5045≈ 0.50
+ 0.00%
0.5045
173.2700
173.2700
0.5044
84.5100
257.7800
0.5041
59.4900
317.2700
0.5038
39.6900
356.9600
0.5037
103.3700
460.3300
0.5035
98.7600
559.0900
0.5032
86.1500
645.2400
0.5028
85.6000
730.8400
0.5024
85.1400
815.9800
0.5021
108.3600
924.3400
0.5018
40.1700
964.5100
0.5014
34.0200
998.5300
0.5010
64.6700
1K
0.5006
55.6800
1K
0.5002
65.9700
1K
0.4999
70.0400
1K
0.4996
32.2000
1K
0.4992
70.9200
1K
0.4988
54.5400
1K
0.4985
100.2600
2K
0.4981
120.4300
2K
0.4977
86.1000
2K
0.4974
58.7300
2K
0.4970
80.0600
2K
0.4967
108.2100
2K
0.4963
32.4200
2K
0.4960
93.5000
2K
0.4944
134.1100
2K
0.4919
58.7700
2K
0.4902
116.0500
2K
0.4881
77.9400
2K
0.4862
68.2800
3K
0.4845
77.3300
3K
0.4827
140.7600
3K
0.4811
133.6000
3K
0.4794
44.3100
3K
0.4769
104.7900
3K
0.4749
49.4500
3K
0.4727
91.0100
3K
0.4708
105.1500
3K
0.4684
118.8200
3K
0.4667
81.0900
3K
0.0001
30,000.0000
33K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
03:20:53
0.5045
135.4100
03:20:49
0.5045
2,681.1300
03:20:49
0.5045
74.1800
03:20:49
0.5045
99.0900
03:20:36
0.5045
99.0900
03:20:24
0.5046
49.5400
03:20:11
0.5044
49.5600
03:20:07
0.5043
50.5500
03:19:56
0.5042
49.5800
03:19:39
0.5042
52.1600
03:19:35
0.5038
66.8200
03:19:06
0.5037
145.3500
03:19:06
0.5037
103.3700
03:19:02
0.5039
100.9600
03:18:03
0.5046
25.4200
03:17:58
0.5046
45.1000
03:17:58
0.5046
29.4800
03:17:58
0.5046
70.5200
03:17:12
0.5046
70.5200
03:16:58
0.5048
247.2300
03:16:49
0.5046
52.7800
03:16:28
0.5048
157.4700
03:15:17
0.5042
50.5400
03:15:08
0.5044
281.9600
03:14:27
0.5045
100.0600
03:14:22
0.5044
259.7600
03:13:32
0.5044
51.2600
03:13:28
0.5041
50.3300
03:13:23
0.5040
149.5200
03:13:03
0.5049
100.0000
03:12:43
0.5050
118.7300
03:12:43
0.5048
30.8000
03:12:10
0.5048
197.7000
03:12:05
0.5048
49.5200
03:12:01
0.5048
100.0000
03:11:35
0.5050
49.5100
03:11:31
0.5049
89.6500
03:11:06
0.5049
212.8700
03:10:36
0.5053
83.2300
03:10:36
0.5053
283.4000
03:10:36
0.5054
83.2300
03:10:32
0.5055
42.7100
03:09:58
0.5055
56.1900
03:09:58
0.5056
42.7100
03:09:58
0.5056
59.1400
03:09:50
0.5056
96.7900
03:09:50
0.5056
101.8500
03:09:41
0.5061
100.0000
03:09:33
0.5062
545.1900
03:09:16
0.5062
149.3900
03:08:53
0.5061
50.3700
03:08:45
0.5059
55.8600
03:08:11
0.5057
49.4400
03:07:50
0.5057
107.5000
03:07:25
0.5057
197.7000
03:07:21
0.5057
49.4300
03:07:16
0.5057
49.4400
03:07:12
0.5056
248.0400
03:07:04
0.5055
49.4600
03:06:59
0.5054
7.4400
03:06:59
0.5054
83.2300
03:06:51
0.5055
49.4600
03:06:38
0.5055
50.3900
03:06:34
0.5055
66.7100
03:04:49
0.5052
100.0000
03:04:45
0.5053
247.1800
03:04:32
0.5054
101.9100
03:03:49
0.5057
32.4800
03:03:41
0.5057
180.0000
03:02:55
0.5060
100.0000
03:02:46
0.5060
25.5800
03:02:42
0.5059
125.8900
03:02:38
0.5058
198.4600
03:02:21
0.5058
61.7300
03:02:04
0.5060
372.5300
03:01:13
0.5071
472.4400
03:01:09
0.5072
50.2400
03:01:04
0.5070
50.2300
02:59:27
0.5070
49.3200
02:59:14
0.5069
10.6400
02:59:14
0.5067
38.6900
02:59:06
0.5064
51.2600
02:59:01
0.5064
69.0900
02:58:53
0.5064
178.7800
02:58:53
0.5064
69.0900
02:57:41
0.5067
18.1300
02:57:21
0.5067
31.1900
02:57:21
0.5067
50.6800
02:57:21
0.5068
49.3200
02:57:12
0.5068
49.3200
02:56:51
0.5066
148.0600
02:56:09
0.5065
56.6900
02:56:09
0.5063
22.7400
02:55:43
0.5062
50.3900
02:55:39
0.5061
198.3500
02:54:40
0.5062
50.3200
02:54:10
0.5063
49.3700
02:54:06
0.5063
49.3700
02:53:53
0.5063
198.4300
02:53:23
0.5069
54.3800
Торговля