ZETA/USDT
0.6791
≈ 0.67
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.7150
58.8700
2K
0.7128
63.6800
2K
0.7112
62.2500
2K
0.7097
72.0600
2K
0.7073
58.5200
2K
0.7054
98.1700
2K
0.7034
92.3600
2K
0.7014
28.5400
2K
0.6995
66.1400
2K
0.6976
75.4700
2K
0.6956
57.4600
2K
0.6936
78.7500
2K
0.6912
50.3900
1K
0.6890
97.1600
1K
0.6875
52.3100
1K
0.6859
26.3700
1K
0.6857
63.2000
1K
0.6854
32.1900
1K
0.6852
74.8100
1K
0.6849
45.7300
1K
0.6847
32.2900
979.2100
0.6844
47.6000
946.9200
0.6842
53.6900
899.3200
0.6839
26.2600
845.6300
0.6837
48.0900
819.3700
0.6834
27.9400
771.2800
0.6831
52.9400
743.3400
0.6829
30.9100
690.4000
0.6826
31.8700
659.4900
0.6823
47.6300
627.6200
0.6821
26.1700
579.9900
0.6819
82.6400
553.8200
0.6817
50.9400
471.1800
0.6814
55.8300
420.2400
0.6811
80.0100
364.4100
0.6808
25.6300
284.4000
0.6806
74.3200
258.7700
0.6804
49.3100
184.4500
0.6801
61.6500
135.1400
0.6799
73.4900
73.4900
0.6791≈ 0.67
+ 0.00%
0.6797
47.9100
47.9100
0.6794
32.6800
80.5900
0.6790
70.5200
151.1100
0.6787
78.6300
229.7400
0.6784
30.4400
260.1800
0.6780
23.4900
283.6700
0.6776
58.0900
341.7600
0.6772
43.2300
384.9900
0.6769
77.7500
462.7400
0.6766
40.4500
503.1900
0.6763
44.5000
547.6900
0.6759
45.3900
593.0800
0.6755
78.8100
671.8900
0.6752
40.3800
712.2700
0.6748
46.7400
759.0100
0.6744
69.4500
828.4600
0.6741
32.1900
860.6500
0.6737
88.4400
949.0900
0.6734
77.0600
1K
0.6730
43.3900
1K
0.6727
34.0700
1K
0.6723
59.5600
1K
0.6720
84.3100
1K
0.6716
49.1800
1K
0.6713
39.8300
1K
0.6696
59.0600
1K
0.6680
73.8200
1K
0.6657
54.4100
2K
0.6632
54.7400
2K
0.6611
95.9500
2K
0.6590
77.2200
2K
0.6570
84.2200
2K
0.6550
38.4700
2K
0.6529
90.0900
2K
0.6508
55.3900
2K
0.6488
92.4300
2K
0.6463
38.1700
2K
0.6447
52.1000
2K
0.6430
104.2900
2K
0.6407
79.2100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.7150
58.8700
2K
0.7128
63.6800
2K
0.7112
62.2500
2K
0.7097
72.0600
2K
0.7073
58.5200
2K
0.7054
98.1700
2K
0.7034
92.3600
2K
0.7014
28.5400
2K
0.6995
66.1400
2K
0.6976
75.4700
2K
0.6956
57.4600
2K
0.6936
78.7500
2K
0.6912
50.3900
1K
0.6890
97.1600
1K
0.6875
52.3100
1K
0.6859
26.3700
1K
0.6857
63.2000
1K
0.6854
32.1900
1K
0.6852
74.8100
1K
0.6849
45.7300
1K
0.6847
32.2900
979.2100
0.6844
47.6000
946.9200
0.6842
53.6900
899.3200
0.6839
26.2600
845.6300
0.6837
48.0900
819.3700
0.6834
27.9400
771.2800
0.6831
52.9400
743.3400
0.6829
30.9100
690.4000
0.6826
31.8700
659.4900
0.6823
47.6300
627.6200
0.6821
26.1700
579.9900
0.6819
82.6400
553.8200
0.6817
50.9400
471.1800
0.6814
55.8300
420.2400
0.6811
80.0100
364.4100
0.6808
25.6300
284.4000
0.6806
74.3200
258.7700
0.6804
49.3100
184.4500
0.6801
61.6500
135.1400
0.6799
73.4900
73.4900
0.6791≈ 0.67
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6791≈ 0.67
+ 0.00%
0.6797
47.9100
47.9100
0.6794
32.6800
80.5900
0.6790
70.5200
151.1100
0.6787
78.6300
229.7400
0.6784
30.4400
260.1800
0.6780
23.4900
283.6700
0.6776
58.0900
341.7600
0.6772
43.2300
384.9900
0.6769
77.7500
462.7400
0.6766
40.4500
503.1900
0.6763
44.5000
547.6900
0.6759
45.3900
593.0800
0.6755
78.8100
671.8900
0.6752
40.3800
712.2700
0.6748
46.7400
759.0100
0.6744
69.4500
828.4600
0.6741
32.1900
860.6500
0.6737
88.4400
949.0900
0.6734
77.0600
1K
0.6730
43.3900
1K
0.6727
34.0700
1K
0.6723
59.5600
1K
0.6720
84.3100
1K
0.6716
49.1800
1K
0.6713
39.8300
1K
0.6696
59.0600
1K
0.6680
73.8200
1K
0.6657
54.4100
2K
0.6632
54.7400
2K
0.6611
95.9500
2K
0.6590
77.2200
2K
0.6570
84.2200
2K
0.6550
38.4700
2K
0.6529
90.0900
2K
0.6508
55.3900
2K
0.6488
92.4300
2K
0.6463
38.1700
2K
0.6447
52.1000
2K
0.6430
104.2900
2K
0.6407
79.2100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
21:18:35
0.6791
48.5600
21:18:23
0.6791
22.0200
21:18:18
0.6790
36.0700
21:18:14
0.6790
52.7200
21:18:10
0.6790
184.1000
21:18:06
0.6787
126.2200
21:18:06
0.6785
90.6300
21:18:01
0.6782
65.1600
21:17:53
0.6779
41.9100
21:17:49
0.6778
21.6200
21:17:44
0.6777
184.4200
21:17:40
0.6776
46.7000
21:17:35
0.6775
622.9400
21:17:31
0.6774
7,595.2700
21:17:31
0.6771
81.2400
21:17:27
0.6768
350.5700
21:17:23
0.6771
203.4200
21:17:14
0.6772
233.4800
21:17:14
0.6769
24.9300
21:17:14
0.6767
40.3600
21:17:06
0.6766
196.7000
21:16:57
0.6764
13.0700
21:16:57
0.6767
70.0000
21:16:45
0.6766
276.0700
21:16:41
0.6767
205.1700
21:16:23
0.6774
898.9600
21:16:23
0.6778
76.0300
21:16:23
0.6781
27.0200
21:16:19
0.6777
33.0500
21:16:19
0.6774
22.3200
21:16:15
0.6774
79.2000
21:16:06
0.6775
497.1000
21:16:06
0.6772
96.1000
21:16:02
0.6771
36.5400
21:16:02
0.6768
40.3500
21:15:58
0.6768
510.2800
21:15:58
0.6772
32.7500
21:15:53
0.6775
294.6200
21:15:53
0.6779
54.4600
21:15:45
0.6784
301.7200
21:15:45
0.6788
59.0200
21:15:45
0.6791
60.0300
21:15:41
0.6792
163.8600
21:15:36
0.6795
155.1800
21:15:23
0.6797
183.9000
21:15:19
0.6798
31.1400
21:15:19
0.6799
243.0000
21:15:15
0.6799
958.1300
21:15:11
0.6798
104.1100
21:15:11
0.6798
31.1400
21:15:06
0.6799
73.0700
21:15:02
0.6797
2,171.2300
21:14:49
0.6793
167.9000
21:14:49
0.6791
21.8400
21:14:45
0.6785
66.0400
21:14:32
0.6785
358.2700
21:14:28
0.6786
75.3700
21:14:28
0.6783
77.5700
21:14:24
0.6782
20.0000
21:14:19
0.6782
235.5300
21:14:19
0.6780
34.1300
21:14:15
0.6778
62.8000
21:14:11
0.6777
1,171.6400
21:14:07
0.6776
34.0800
21:14:02
0.6781
71.4600
21:13:58
0.6782
103.3100
21:13:54
0.6780
24.6600
21:13:54
0.6777
93.9500
21:13:37
0.6772
246.9100
21:13:24
0.6774
78.2100
21:13:24
0.6777
23.7300
21:13:20
0.6780
207.4200
21:13:20
0.6783
21.4800
21:13:16
0.6778
380.9200
21:13:12
0.6776
227.4300
21:13:12
0.6774
55.6300
21:13:12
0.6772
30.2800
21:13:07
0.6766
788.9800
21:13:03
0.6765
31.7700
21:13:03
0.6765
60.5100
21:12:59
0.6767
92.2800
21:12:55
0.6770
918.0800
21:12:46
0.6767
156.6700
21:12:33
0.6766
227.2600
21:12:29
0.6769
184.6600
21:12:20
0.6768
69.5700
21:12:08
0.6771
147.6400
21:12:03
0.6769
61.3900
21:11:59
0.6768
20.3300
21:11:53
0.6772
202.9300
21:11:49
0.6774
239.8300
21:11:45
0.6774
317.9700
21:11:32
0.6774
36.9000
21:11:28
0.6775
8.4700
21:11:28
0.6772
33.2700
21:11:24
0.6771
249.0100
21:11:24
0.6774
22.4800
21:11:19
0.6779
1,038.7700
21:11:15
0.6779
521.7300
21:11:15
0.6777
45.9900
Торговля