ZETA/USDT
0.4838
≈ 0.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5193
107.7700
3K
0.5175
130.6700
3K
0.5155
91.8500
3K
0.5136
114.2800
3K
0.5113
52.5300
3K
0.5097
79.5900
3K
0.5076
98.1800
3K
0.5061
94.7300
3K
0.5043
104.6300
2K
0.5025
65.4500
2K
0.5010
57.1300
2K
0.4992
57.7800
2K
0.4968
138.6400
2K
0.4945
111.5700
2K
0.4925
85.2000
2K
0.4902
52.9800
2K
0.4900
76.1700
2K
0.4898
52.8900
2K
0.4896
78.3400
2K
0.4894
52.7500
2K
0.4891
105.9400
1K
0.4889
43.0300
1K
0.4887
103.1100
1K
0.4884
64.5500
1K
0.4881
73.2200
1K
0.4879
85.5300
1K
0.4877
41.4100
1K
0.4874
67.5500
959.5100
0.4872
78.1300
891.9600
0.4869
80.6200
813.8300
0.4867
123.1700
733.2100
0.4864
32.4600
610.0400
0.4862
90.9500
577.5800
0.4859
95.4300
486.6300
0.4857
96.2600
391.2000
0.4855
98.6400
294.9400
0.4852
35.6200
196.3000
0.4849
61.9000
160.6800
0.4846
65.8000
98.7800
0.4844
32.9800
32.9800
0.4838≈ 0.48
+ 0.00%
0.4842
84.7700
84.7700
0.4839
102.1600
186.9300
0.4835
81.1000
268.0300
0.4831
101.5200
369.5500
0.4827
66.8200
436.3700
0.4824
65.5700
501.9400
0.4821
99.0800
601.0200
0.4817
47.6800
648.7000
0.4814
76.7400
725.4400
0.4810
82.9400
808.3800
0.4807
119.3200
927.7000
0.4803
83.1700
1K
0.4800
48.5800
1K
0.4796
74.9600
1K
0.4793
80.1800
1K
0.4790
117.2000
1K
0.4786
31.5500
1K
0.4782
37.9700
1K
0.4779
45.0200
1K
0.4776
47.5500
1K
0.4772
53.1500
2K
0.4769
41.9300
2K
0.4766
40.4000
2K
0.4763
91.6800
2K
0.4760
125.1500
2K
0.4736
111.0500
2K
0.4715
67.5800
2K
0.4691
64.3800
2K
0.4666
107.8700
2K
0.4647
118.2400
2K
0.4631
125.3000
2K
0.4612
124.8600
3K
0.4593
149.6200
3K
0.4577
89.1300
3K
0.4555
119.5900
3K
0.4538
79.8100
3K
0.4514
122.2600
3K
0.4494
58.9300
3K
0.4473
129.9500
3K
0.4454
103.2300
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5193
107.7700
3K
0.5175
130.6700
3K
0.5155
91.8500
3K
0.5136
114.2800
3K
0.5113
52.5300
3K
0.5097
79.5900
3K
0.5076
98.1800
3K
0.5061
94.7300
3K
0.5043
104.6300
2K
0.5025
65.4500
2K
0.5010
57.1300
2K
0.4992
57.7800
2K
0.4968
138.6400
2K
0.4945
111.5700
2K
0.4925
85.2000
2K
0.4902
52.9800
2K
0.4900
76.1700
2K
0.4898
52.8900
2K
0.4896
78.3400
2K
0.4894
52.7500
2K
0.4891
105.9400
1K
0.4889
43.0300
1K
0.4887
103.1100
1K
0.4884
64.5500
1K
0.4881
73.2200
1K
0.4879
85.5300
1K
0.4877
41.4100
1K
0.4874
67.5500
959.5100
0.4872
78.1300
891.9600
0.4869
80.6200
813.8300
0.4867
123.1700
733.2100
0.4864
32.4600
610.0400
0.4862
90.9500
577.5800
0.4859
95.4300
486.6300
0.4857
96.2600
391.2000
0.4855
98.6400
294.9400
0.4852
35.6200
196.3000
0.4849
61.9000
160.6800
0.4846
65.8000
98.7800
0.4844
32.9800
32.9800
0.4838≈ 0.48
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.4838≈ 0.48
+ 0.00%
0.4842
84.7700
84.7700
0.4839
102.1600
186.9300
0.4835
81.1000
268.0300
0.4831
101.5200
369.5500
0.4827
66.8200
436.3700
0.4824
65.5700
501.9400
0.4821
99.0800
601.0200
0.4817
47.6800
648.7000
0.4814
76.7400
725.4400
0.4810
82.9400
808.3800
0.4807
119.3200
927.7000
0.4803
83.1700
1K
0.4800
48.5800
1K
0.4796
74.9600
1K
0.4793
80.1800
1K
0.4790
117.2000
1K
0.4786
31.5500
1K
0.4782
37.9700
1K
0.4779
45.0200
1K
0.4776
47.5500
1K
0.4772
53.1500
2K
0.4769
41.9300
2K
0.4766
40.4000
2K
0.4763
91.6800
2K
0.4760
125.1500
2K
0.4736
111.0500
2K
0.4715
67.5800
2K
0.4691
64.3800
2K
0.4666
107.8700
2K
0.4647
118.2400
2K
0.4631
125.3000
2K
0.4612
124.8600
3K
0.4593
149.6200
3K
0.4577
89.1300
3K
0.4555
119.5900
3K
0.4538
79.8100
3K
0.4514
122.2600
3K
0.4494
58.9300
3K
0.4473
129.9500
3K
0.4454
103.2300
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
08:33:17
0.4838
35.3600
08:33:05
0.4841
297.8800
08:32:06
0.4840
123.9000
08:32:06
0.4843
35.0100
08:30:16
0.4853
77.2600
08:28:43
0.4837
204.9000
08:24:02
0.4849
172.5100
08:24:02
0.4846
35.6700
08:23:04
0.4841
77.4600
08:23:00
0.4840
21.6600
08:22:05
0.4849
147.5800
08:19:38
0.4860
77.1200
08:18:39
0.4868
56.2500
08:18:35
0.4868
56.2500
08:17:36
0.4877
23.1800
08:17:36
0.4875
72.6000
08:17:32
0.4874
30.1200
08:16:54
0.4864
92.1100
08:15:47
0.4875
76.9200
08:15:30
0.4877
42.3300
08:15:30
0.4880
45.4600
08:12:17
0.4873
76.9300
08:12:04
0.4871
49.6300
08:12:00
0.4874
226.0400
08:11:48
0.4880
78.0000
08:10:57
0.4881
55.9500
08:10:53
0.4882
363.9900
08:10:49
0.4881
171.5400
08:10:49
0.4881
55.9500
08:10:40
0.4877
57.1400
08:10:36
0.4876
52.8400
08:10:02
0.4872
22.3400
08:09:28
0.4863
77.1100
08:09:24
0.4856
77.2100
08:09:03
0.4860
179.5200
08:08:25
0.4866
260.8700
08:08:17
0.4867
40.1900
08:08:17
0.4864
36.8800
08:07:48
0.4864
250.0000
08:07:35
0.4867
77.0700
08:07:18
0.4868
583.7800
08:06:53
0.4869
78.8300
08:06:53
0.4872
49.0100
08:06:07
0.4877
235.0000
08:05:25
0.4877
150.2000
08:05:08
0.4888
225.0000
08:05:04
0.4888
591.0400
08:04:22
0.4891
76.6500
08:04:18
0.4891
36.6500
08:03:44
0.4898
1,228.6300
08:02:58
0.4895
84.3100
08:02:25
0.4898
76.5500
08:02:21
0.4895
77.9700
08:02:08
0.4890
385.9200
08:02:04
0.4890
91.6700
08:01:51
0.4890
163.6800
08:01:51
0.4888
52.3500
08:01:30
0.4879
593.0300
08:01:05
0.4867
94.1300
08:01:05
0.4864
39.1400
08:00:48
0.4873
96.2000
08:00:23
0.4864
56.2500
08:00:15
0.4865
24.9100
07:57:06
0.4865
56.2500
07:55:12
0.4862
2,531.0300
07:54:42
0.4862
84.3700
07:54:05
0.4864
37.6500
07:54:05
0.4864
39.4400
07:54:05
0.4865
37.6500
07:53:56
0.4865
89.9700
07:53:56
0.4865
37.6500
07:51:59
0.4851
422.4100
07:50:56
0.4855
77.2400
07:50:22
0.4859
77.1600
07:49:07
0.4851
9.2600
07:49:07
0.4849
71.5800
07:47:22
0.4858
90.0400
07:45:16
0.4851
92.4300
07:42:20
0.4862
77.1000
07:41:43
0.4863
1,889.2500
07:41:22
0.4864
119.8100
07:41:01
0.4857
309.2000
07:40:28
0.4864
77.1000
07:40:02
0.4864
480.3500
07:39:50
0.4859
133.4300
07:38:05
0.4853
277.4300
07:36:41
0.4852
77.2700
07:36:16
0.4857
77.2000
07:36:03
0.4858
77.1900
07:35:50
0.4858
58.4900
07:34:39
0.4849
77.3200
07:34:31
0.4852
373.8400
07:34:22
0.4849
2,125.3800
07:34:06
0.4853
45.7300
07:34:01
0.4853
726.6600
07:34:01
0.4853
45.7300
07:33:07
0.4864
86.9700
07:31:47
0.4862
128.5600
07:31:22
0.4859
227.8600
07:31:02
0.4860
37.0100
Торговля