ZETA/USDT
0.5643
≈ 0.56
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6009
58.8600
3K
0.5985
58.2000
3K
0.5968
42.8600
3K
0.5944
69.8900
3K
0.5921
58.8600
3K
0.5904
65.8200
3K
0.5884
101.4400
2K
0.5860
55.4300
2K
0.5841
52.0300
2K
0.5824
67.1800
2K
0.5802
45.4100
2K
0.5783
70.1500
2K
0.5768
66.2500
2K
0.5747
112.8300
2K
0.5731
118.4300
2K
0.5709
28.9000
2K
0.5707
85.2300
2K
0.5705
63.0800
2K
0.5702
52.4300
2K
0.5700
55.7500
2K
0.5697
92.0200
2K
0.5695
78.0000
1K
0.5692
97.6300
1K
0.5690
96.4300
1K
0.5687
70.3900
1K
0.5685
88.4800
1K
0.5683
43.6200
985.0100
0.5681
97.2300
941.3900
0.5678
73.6700
844.1600
0.5675
60.2100
770.4900
0.5673
64.9800
710.2800
0.5671
69.4100
645.3000
0.5669
51.0000
575.8900
0.5666
97.5500
524.8900
0.5663
97.7200
427.3400
0.5661
72.5000
329.6200
0.5658
77.2700
257.1200
0.5655
36.5900
179.8500
0.5653
55.6400
143.2600
0.5650
87.6200
87.6200
0.5643≈ 0.56
+ 0.00%
0.5648
51.3000
51.3000
0.5644
56.8100
108.1100
0.5641
101.9800
210.0900
0.5637
86.7300
296.8200
0.5633
31.9500
328.7700
0.5630
68.4200
397.1900
0.5626
54.1500
451.3400
0.5622
29.6500
480.9900
0.5619
57.6600
538.6500
0.5616
57.8400
596.4900
0.5613
99.5300
696.0200
0.5609
63.3100
759.3300
0.5605
97.7000
857.0300
0.5602
72.1500
929.1800
0.5599
29.5800
958.7600
0.5596
35.5700
994.3300
0.5592
39.0900
1K
0.5589
103.5700
1K
0.5585
88.3500
1K
0.5582
34.2800
1K
0.5578
88.9400
1K
0.5575
44.4100
1K
0.5571
65.9400
1K
0.5568
50.0900
2K
0.5565
93.6500
2K
0.5542
42.2300
2K
0.5525
100.2100
2K
0.5503
39.4800
2K
0.5487
36.8400
2K
0.5467
109.4600
2K
0.5444
44.8600
2K
0.5426
109.8400
2K
0.5406
61.5800
2K
0.5381
116.8200
2K
0.5360
96.3400
2K
0.5342
117.2800
2K
0.5318
41.6500
3K
0.5293
98.1500
3K
0.5275
82.3600
3K
0.5250
61.7700
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6009
58.8600
3K
0.5985
58.2000
3K
0.5968
42.8600
3K
0.5944
69.8900
3K
0.5921
58.8600
3K
0.5904
65.8200
3K
0.5884
101.4400
2K
0.5860
55.4300
2K
0.5841
52.0300
2K
0.5824
67.1800
2K
0.5802
45.4100
2K
0.5783
70.1500
2K
0.5768
66.2500
2K
0.5747
112.8300
2K
0.5731
118.4300
2K
0.5709
28.9000
2K
0.5707
85.2300
2K
0.5705
63.0800
2K
0.5702
52.4300
2K
0.5700
55.7500
2K
0.5697
92.0200
2K
0.5695
78.0000
1K
0.5692
97.6300
1K
0.5690
96.4300
1K
0.5687
70.3900
1K
0.5685
88.4800
1K
0.5683
43.6200
985.0100
0.5681
97.2300
941.3900
0.5678
73.6700
844.1600
0.5675
60.2100
770.4900
0.5673
64.9800
710.2800
0.5671
69.4100
645.3000
0.5669
51.0000
575.8900
0.5666
97.5500
524.8900
0.5663
97.7200
427.3400
0.5661
72.5000
329.6200
0.5658
77.2700
257.1200
0.5655
36.5900
179.8500
0.5653
55.6400
143.2600
0.5650
87.6200
87.6200
0.5643≈ 0.56
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5643≈ 0.56
+ 0.00%
0.5648
51.3000
51.3000
0.5644
56.8100
108.1100
0.5641
101.9800
210.0900
0.5637
86.7300
296.8200
0.5633
31.9500
328.7700
0.5630
68.4200
397.1900
0.5626
54.1500
451.3400
0.5622
29.6500
480.9900
0.5619
57.6600
538.6500
0.5616
57.8400
596.4900
0.5613
99.5300
696.0200
0.5609
63.3100
759.3300
0.5605
97.7000
857.0300
0.5602
72.1500
929.1800
0.5599
29.5800
958.7600
0.5596
35.5700
994.3300
0.5592
39.0900
1K
0.5589
103.5700
1K
0.5585
88.3500
1K
0.5582
34.2800
1K
0.5578
88.9400
1K
0.5575
44.4100
1K
0.5571
65.9400
1K
0.5568
50.0900
2K
0.5565
93.6500
2K
0.5542
42.2300
2K
0.5525
100.2100
2K
0.5503
39.4800
2K
0.5487
36.8400
2K
0.5467
109.4600
2K
0.5444
44.8600
2K
0.5426
109.8400
2K
0.5406
61.5800
2K
0.5381
116.8200
2K
0.5360
96.3400
2K
0.5342
117.2800
2K
0.5318
41.6500
3K
0.5293
98.1500
3K
0.5275
82.3600
3K
0.5250
61.7700
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
13:19:45
0.5643
22.1600
13:19:41
0.5641
22.1700
13:19:37
0.5641
29.3100
13:19:33
0.5646
24.0300
13:19:03
0.5639
78.4000
13:19:03
0.5642
97.0300
13:18:21
0.5637
35.0800
13:18:00
0.5630
42.1300
13:18:00
0.5633
23.3500
13:17:44
0.5627
95.8600
13:17:39
0.5625
124.9600
13:17:39
0.5622
22.3700
13:17:35
0.5619
22.7900
13:17:26
0.5615
22.4300
13:17:26
0.5613
82.5600
13:17:22
0.5612
859.0300
13:17:22
0.5615
46.0000
13:17:22
0.5618
44.3400
13:17:18
0.5618
95.6700
13:17:14
0.5611
22.2600
13:17:10
0.5610
135.2800
13:17:10
0.5607
79.7900
13:16:49
0.5604
38.2300
13:16:49
0.5602
84.6200
13:16:49
0.5600
48.0300
13:16:40
0.5597
22.8700
13:16:36
0.5599
44.6600
13:16:27
0.5605
242.5500
13:16:19
0.5601
215.0700
13:16:15
0.5598
42.2100
13:16:06
0.5598
22.3300
13:16:02
0.5599
22.3400
13:15:54
0.5609
305.6900
13:15:54
0.5613
28.4700
13:15:37
0.5618
147.3400
13:15:24
0.5616
277.5600
13:15:11
0.5608
32.1400
13:15:11
0.5605
48.6300
13:15:11
0.5603
95.4600
13:15:03
0.5600
41.4100
13:14:46
0.5593
344.3200
13:14:46
0.5591
85.8200
13:14:38
0.5593
47.9100
13:14:34
0.5596
116.2100
13:14:21
0.5595
616.5000
13:14:21
0.5593
56.3800
13:14:08
0.5597
31.4000
13:14:04
0.5596
22.3400
13:14:00
0.5594
633.3700
13:14:00
0.5591
81.3300
13:13:56
0.5589
84.5100
13:13:47
0.5594
121.6400
13:13:43
0.5594
22.8900
13:13:34
0.5587
672.3800
13:13:30
0.5586
27.5000
13:13:26
0.5587
34.6000
13:13:22
0.5587
34.6000
13:13:17
0.5589
23.8100
13:13:05
0.5591
92.1100
13:13:01
0.5594
58.0800
13:12:52
0.5605
750.4000
13:12:48
0.5608
11.3100
13:12:48
0.5612
23.9600
13:12:40
0.5609
81.0300
13:12:27
0.5600
443.7200
13:12:23
0.5601
553.1800
13:12:23
0.5604
30.5300
13:12:19
0.5604
1,041.1000
13:12:19
0.5602
42.9700
13:12:14
0.5599
49.3300
13:12:14
0.5597
89.9500
13:12:14
0.5594
75.7900
13:12:06
0.5583
45.3200
13:11:53
0.5582
22.4100
13:11:49
0.5582
172.4700
13:11:32
0.5576
366.8900
13:11:32
0.5576
101.8700
13:11:28
0.5578
77.4200
13:11:28
0.5582
89.0500
13:11:20
0.5583
64.2400
13:11:16
0.5586
644.7200
13:11:07
0.5578
46.7600
13:11:04
0.5582
22.4100
13:11:04
0.5582
5.4600
13:11:04
0.5582
22.4100
13:10:52
0.5582
1,158.1500
13:10:52
0.5582
27.8700
13:10:47
0.5582
234.1100
13:10:43
0.5581
27.3800
13:10:26
0.5585
165.6000
13:10:22
0.5584
646.8400
13:10:18
0.5579
1,296.3700
13:10:14
0.5578
22.4200
13:10:09
0.5575
74.6300
13:10:05
0.5575
22.4300
13:09:54
0.5575
24.6700
13:09:41
0.5581
55.6900
13:09:41
0.5579
91.3300
13:09:41
0.5576
73.1900
13:09:24
0.5578
672.4200
Торговля