BTC/USDT Маржинальная торговля | Bitcoin Цена | Маржинальная торговля в России | FameEX

Купить крипто

Рефералы и Партнерка Награды Launchpool

BTC/USDT

5x

104,663.03

≈ 104,663.03

Изменить

+ 0.00%

24ч Мин.

0.00

24ч. Выс.

0.00

24ч Объём

0.000000 BTC

Избранное

USDT

Пара

Последняя цена

Изменить

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Спот

Маржa

Диаграмма

Trading ViewГлубина

当前委托

历史委托

成交明细

借还记录

ВсеСкрыть другие пары

Время ордера

Пара

Сторона

Цена

Объём

Сумма

выполненный

Действие

Ордера

Цена

Кол-во (BTC)

Итог (BTC)

104,663.6600

6.9983

216.5491

104,663.6400

7.3991

209.5508

104,663.6300

7.3965

202.1517

104,663.6200

5.7794

194.7552

104,663.6100

6.5548

188.9758

104,663.5900

6.1151

182.4210

104,663.5800

6.1577

176.3059

104,663.5600

6.5194

170.1483

104,663.5500

4.9996

163.6288

104,663.5400

6.1249

158.6293

104,663.5300

5.2303

152.5043

104,663.5100

5.9200

147.2740

104,663.4900

5.6046

141.3541

104,663.4700

7.0621

135.7495

104,663.4500

6.9053

128.6874

104,663.4300

6.3994

121.7821

104,663.4200

5.4351

115.3827

104,663.4000

5.3559

109.9476

104,663.3800

5.6701

104.5917

104,663.3700

6.0028

98.9216

104,663.3600

5.4934

92.9188

104,663.3400

6.4071

87.4254

104,663.3200

7.4895

81.0184

104,663.3100

7.3202

73.5289

104,663.3000

6.6624

66.2087

104,663.2900

2.8434

59.5463

104,663.2800

2.5670

56.7030

104,663.2700

2.5464

54.1359

104,663.2600

2.2849

51.5895

104,663.2500

1.9698

49.3045

104,663.2400

2.2908

47.3347

104,663.2300

2.6241

45.0439

104,663.2200

2.2135

42.4198

104,663.2100

2.3477

40.2064

104,663.2000

2.2830

37.8587

104,663.1900

1.9435

35.5757

104,663.1800

2.2731

33.6322

104,663.1700

2.3034

31.3591

104,663.1600

2.6157

29.0557

104,663.1500

2.1796

26.4399

104,663.1400

2.7124

24.2604

104,663.1300

2.1780

21.5479

104,663.1200

2.3505

19.3699

104,663.1100

2.1700

17.0195

104,663.1000

2.6360

14.8495

104,663.0900

2.5980

12.2134

104,663.0800

2.0935

9.6155

104,663.0700

2.7737

7.5220

104,663.0600

2.1587

4.7483

104,663.0500

2.5896

2.5896

104,663.03≈ 104,663.03

+ 0.00%

104,663.0100

2.3300

2.3300

104,662.9900

2.5784

4.9083

104,662.9700

2.6959

7.6042

104,662.9500

2.3481

9.9523

104,662.9300

2.4673

12.4196

104,662.9100

2.2129

14.6325

104,662.8900

2.4536

17.0861

104,662.8700

2.8203

19.9064

104,662.8500

2.6114

22.5178

104,662.8300

2.5284

25.0463

104,662.8100

2.6106

27.6569

104,662.7900

2.6885

30.3454

104,662.7700

2.2154

32.5608

104,662.7500

2.6520

35.2128

104,662.7300

2.2083

37.4211

104,662.7100

2.7298

40.1509

104,662.6900

2.8259

42.9768

104,662.6700

2.1876

45.1644

104,662.6500

2.1573

47.3217

104,662.6300

2.8544

50.1761

104,662.6100

2.0544

52.2305

104,662.5900

2.2863

54.5168

104,662.5700

2.4463

56.9631

104,662.5500

2.1971

59.1602

104,662.5300

2.3236

61.4839

104,662.5100

5.5125

66.9964

104,662.4900

5.0{3}90

71.9973

104,662.4700

6.7086

78.7058

104,662.4400

5.8277

84.5335

104,662.4100

6.3843

90.9178

104,662.3900

5.8023

96.7201

104,662.3700

7.3816

104.1017

104,662.3400

7.1124

111.2141

104,662.3100

6.6971

117.9112

104,662.2900

5.7402

123.6513

104,662.2600

7.4644

131.1158

104,662.2300

6.5340

137.6497

104,662.2000

5.0855

142.7352

104,662.1700

7.5262

150.2614

104,662.1400

6.1821

156.4435

104,662.1200

6.8211

163.2646

104,662.1000

7.2771

170.5417

104,662.0800

6.8536

177.3953

104,662.0500

6.2451

183.6405

104,662.0300

5.8084

189.4489

104,662.0000

5.5687

195.0176

104,661.9800

5.3772

200.3948

104,661.9600

6.6801

207.0749

104,661.9400

5.4408

212.5157

104,661.9100

7.3738

219.8896

82,500.0000

0.0003

219.8899

40,926.5700

0.0040

219.8938

40,813.5200

0.0040

219.8978

40,700.4700

0.0040

219.9018

40,587.4200

0.0040

219.9058

40,474.3700

0.0040

219.9097

40,361.3200

0.0040

219.9137

40,248.2700

0.0040

219.9177

40,135.2200

0.0040

219.9217

40,022.1700

0.0040

219.9256

39,909.1200

0.0040

219.9296

39,796.0700

0.0040

219.9336

39,683.0200

0.0040

219.9376

39,569.9700

0.0040

219.9415

39,456.9200

0.0040

219.9455

39,343.8700

0.0040

219.9495

39,230.8200

0.0040

219.9535

39,117.7700

0.0040

219.9574

39,004.7200

0.0040

219.9614

38,891.6700

0.0040

219.9654

38,778.6200

0.0040

219.9694

38,665.5700

0.0040

219.9733

38,552.5200

0.0040

219.9773

38,439.4700

0.0040

219.9813

38,326.4200

0.0040

219.9853

38,213.3700

0.0040

219.9892

38,100.3200

0.0040

219.9932

37,987.2700

0.0040

219.9972

37,874.2200

0.0040

220.0012

37,761.1700

0.0040

220.0051

37,648.1200

0.0040

220.0091

37,535.0700

0.0040

220.0131

37,422.0200

0.0040

220.0171

37,308.9700

0.0040

220.0210

37,195.9200

0.0040

220.0250

30,367.1800

0.0{3}26

220.0253

30,284.9900

0.0{3}26

220.0255

30,202.8000

0.0{3}26

220.0258

30,120.6100

0.0{3}26

220.0261

30,038.4200

0.0{3}26

220.0263

29,956.2300

0.0{3}26

220.0266

29,874.0400

0.0{3}26

220.0269

29,791.8500

0.0{3}26

220.0271

29,709.6600

0.0{3}26

220.0274

29,627.4700

0.0{3}26

220.0276

29,545.2800

0.0{3}26

220.0279

29,463.0900

0.0{3}26

220.0282

29,380.9000

0.0{3}26

220.0284

29,298.7100

0.0{3}26

220.0287

29,216.5200

0.0{3}26

220.0290

торговля

Время

Цена(USDT)

Кол-во(BTC)

07:32:56

104,663.0300

0.0114

07:32:52

104,663.0300

0.0550

07:32:48

104,663.0300

0.0184

07:32:43

104,663.0300

0.0046

07:32:39

104,650.7900

0.0437

07:32:35

104,636.1700

0.0878

07:32:31

104,659.2200

0.5290

07:32:31

104,660.3400

0.0407

07:32:27

104,648.6500

0.1490

07:32:27

104,648.0200

0.0524

07:32:23

104,662.1000

0.4183

07:32:23

104,663.1800

0.0084

07:32:18

104,613.1400

0.8409

07:32:14

104,613.1200

0.2163

07:32:10

104,613.1200

0.0094

07:32:06

104,620.5200

0.4668

07:32:02

104,634.8900

0.5658

07:32:02

104,635.9800

0.0022

07:31:57

104,655.5200

0.0485

07:31:57

104,656.6000

0.0875

07:31:53

104,656.6200

0.0952

07:31:53

104,656.1900

0.0909

07:31:49

104,656.1700

0.0048

07:31:45

104,616.1300

2.7029

07:31:45

104,616.1200

0.0196

07:31:41

104,616.1100

0.1579

07:31:37

104,616.1300

0.4716

07:31:33

104,601.4300

0.0121

07:31:28

104,560.5100

0.4141

07:31:28

104,559.9400

0.0691

07:31:24

104,557.8900

0.1276

07:31:24

104,557.2400

0.0335

07:31:20

104,533.2800

0.2311

07:31:20

104,532.6900

0.0825

07:31:16

104,532.6700

0.8753

07:31:12

104,506.3100

0.1287

07:31:12

104,505.6500

0.0193

07:31:07

104,489.0400

0.3881

07:31:07

104,488.4400

0.0088

07:31:03

104,506.8800

0.4883

07:30:59

104,517.4100

0.3827

07:30:54

104,517.4300

0.1909

07:30:50

104,520.4000

0.2909

07:30:50

104,521.5100

0.0863

07:30:46

104,521.5400

0.1059

07:30:46

104,522.1700

0.0171

07:30:42

104,561.4500

0.4155

07:30:42

104,562.5700

0.0110

07:30:37

104,563.1700

0.4827

07:30:33

104,579.8900

0.2589

07:30:33

104,581.0300

0.0167

07:30:29

104,601.3100

0.0775

07:30:29

104,602.4200

0.0373

07:30:25

104,602.4400

0.0181

07:30:21

104,569.7600

1.7926

07:30:21

104,569.7500

0.0183

07:30:16

104,570.3400

0.1133

07:30:12

104,570.3600

0.0148

07:30:08

104,578.8200

0.3025

07:30:08

104,579.9800

0.0928

07:30:04

104,580.0100

0.0701

07:30:04

104,580.1300

0.0377

07:29:59

104,580.1500

0.1108

07:29:55

104,590.8900

0.9658

07:29:55

104,591.9900

0.0013

07:29:51

104,605.0800

0.2720

07:29:51

104,606.1700

0.0514

07:29:47

104,610.1400

0.8713

07:29:43

104,610.1600

0.0192

07:29:39

104,610.1600

0.0120

07:29:35

104,584.8700

0.6936

07:29:31

104,576.4300

0.1551

07:29:31

104,575.8100

0.0646

07:29:26

104,575.6500

0.0512

07:29:22

104,575.6300

0.0312

07:29:18

104,575.9800

1.8312

07:29:14

104,591.9500

3.3697

07:29:14

104,591.9700

0.0368

07:29:14

104,591.9900

0.0707

07:29:10

104,605.9800

3.7942

07:29:05

104,641.0800

0.0123

07:29:01

104,641.1000

0.5407

07:28:57

104,646.4100

0.5144

07:28:57

104,647.5200

0.0936

07:28:53

104,667.9300

0.0218

07:28:53

104,669.0400

0.0091

07:28:49

104,669.0600

0.2358

07:28:44

104,669.0600

0.1212

07:28:40

104,669.0600

0.2579

07:28:36

104,669.0600

0.0950

07:28:32

104,661.2200

0.4624

07:28:32

104,660.5800

0.0262

07:28:28

104,660.5600

0.0239

07:28:24

104,660.5600

0.0362

07:28:20

104,660.5600

0.3238

07:28:16

104,660.5600

0.0901

07:28:12

104,661.9900

0.5893

07:28:07

104,678.2600

1.5630

07:28:03

104,686.8200

1.0555

07:28:03

104,686.8400

0.0397