BTC/USDT Маржинальная торговля | Bitcoin Цена | Маржинальная торговля в России | FameEX

Купить крипто

Рефералы и Партнерка Награды

BTC/USDT

5x

62,054.05

≈ 62,054.05

Изменить

+ 0.00%

24ч Мин.

0.00

24ч. Выс.

0.00

24ч Объём

0.000000 BTC

Избранное

USDT

Пара

Последняя цена

Изменить

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Спот

Маржa

Диаграмма

Trading ViewГлубина

Open Orders

Order History

Trade History

Margin Loans

ВсеСкрыть другие пары

Время ордера

Пара

Сторона

Цена

Объём

Сумма

выполненный

Действие

Ордера

Цена

Кол-во (BTC)

Итог (BTC)

62,659.7200

0.4330

16.4779

62,636.7200

0.4628

16.0450

62,626.2300

0.3990

15.5822

62,616.7100

0.3593

15.1832

62,597.5300

0.4724

14.8239

62,576.3700

0.3458

14.3514

62,553.2600

0.3840

14.0056

62,553.0100

0.4434

13.6216

62,532.0000

0.4576

13.1782

62,530.5100

0.3572

12.7206

62,473.6000

0.4417

12.3634

62,471.8000

0.3235

11.9218

62,432.0600

0.3660

11.5983

62,417.7600

0.3471

11.2323

62,409.6600

0.3954

10.8852

62,361.1400

0.4639

10.4898

62,357.4700

0.3748

10.0259

62,328.1500

0.4078

9.6511

62,314.9100

0.3443

9.2433

62,292.8300

0.4004

8.8990

62,275.1200

0.3801

8.4986

62,267.3600

0.3940

8.1185

62,245.9500

0.3271

7.7245

62,219.4900

0.3310

7.3974

62,191.8500

0.4524

7.0663

62,163.8600

0.3509

6.6139

62,159.7800

0.4670

6.2631

62,131.7100

0.4371

5.7961

62,119.7800

0.3524

5.3590

62,101.9800

0.4517

5.0066

62,063.0800

0.0964

4.5549

62,063.0700

0.0555

4.4585

62,063.0600

0.0576

4.4029

62,063.0500

0.0745

4.3453

62,063.0400

0.0910

4.2708

62,063.0300

0.0852

4.1798

62,063.0200

0.0745

4.0947

62,063.0100

0.0678

4.0202

62,062.9900

0.0897

3.9524

62,062.9800

0.0631

3.8627

62,062.9700

0.0587

3.7997

62,062.9600

0.0641

3.7410

62,062.9500

0.0501

3.6769

62,062.9400

0.0851

3.6268

62,062.9200

0.0645

3.5417

62,062.9100

0.0488

3.4773

62,062.9000

0.0925

3.4284

62,062.8900

0.0756

3.3359

62,062.8800

0.0732

3.2604

62,062.8700

0.0815

3.1871

62,062.8600

0.0545

3.1056

62,062.8500

0.0671

3.0512

62,062.8400

0.0713

2.9841

62,062.8300

0.0699

2.9128

62,062.8200

0.0533

2.8429

62,062.8000

0.0667

2.7896

62,062.7900

0.0646

2.7228

62,062.7800

0.0521

2.6583

62,062.7700

0.0688

2.6062

62,062.7600

0.0538

2.5374

62,062.7500

0.0634

2.4835

62,062.7400

0.0826

2.4202

62,062.7300

0.0882

2.3376

62,062.7200

0.0829

2.2493

62,062.7000

0.0553

2.1665

62,062.6900

0.5930

2.1112

62,062.6800

0.5011

1.5181

62,062.6700

0.5540

1.0171

62,062.6500

0.4631

0.4631

62,054.05≈ 62,054.05

+ 0.00%

62,062.2600

0.0599

0.0599

62,062.2300

0.0613

0.1212

62,062.2000

0.0618

0.1830

62,062.1800

0.0926

0.2756

62,062.1500

0.0960

0.3716

62,062.1200

0.0857

0.4574

62,062.0900

0.0660

0.5234

62,062.0700

0.0554

0.5788

62,062.0400

0.0815

0.6603

62,062.0100

0.0964

0.7567

62,061.9900

0.0846

0.8413

62,061.9600

0.0683

0.9096

62,023.0200

0.4043

1.3139

61,993.2800

0.4779

1.7918

61,965.2000

0.3615

2.1533

61,933.1200

0.4432

2.5965

61,879.0100

0.3730

2.9695

61,849.8300

0.4675

3.4370

61,810.0300

0.4816

3.9186

61,763.7900

0.3730

4.2915

61,707.1600

0.3637

4.6552

61,653.1100

0.4029

5.0581

61,594.3900

0.3454

5.4034

61,571.6300

0.3714

5.7748

61,527.3500

0.4679

6.2427

61,498.6400

0.3919

6.6346

61,465.1400

0.4171

7.0517

40,926.5700

0.0040

7.0557

40,813.5200

0.0040

7.0596

40,700.4700

0.0040

7.0636

40,587.4200

0.0040

7.0676

40,474.3700

0.0040

7.0716

40,361.3200

0.0040

7.0755

40,248.2700

0.0040

7.0795

40,135.2200

0.0040

7.0835

40,022.1700

0.0040

7.0875

39,909.1200

0.0040

7.0914

39,796.0700

0.0040

7.0954

39,683.0200

0.0040

7.0994

39,569.9700

0.0040

7.1034

39,456.9200

0.0040

7.1073

39,343.8700

0.0040

7.1113

39,230.8200

0.0040

7.1153

39,117.7700

0.0040

7.1193

39,004.7200

0.0040

7.1232

38,891.6700

0.0040

7.1272

38,778.6200

0.0040

7.1312

38,665.5700

0.0040

7.1352

38,552.5200

0.0040

7.1391

38,439.4700

0.0040

7.1431

38,326.4200

0.0040

7.1471

38,213.3700

0.0040

7.1511

38,100.3200

0.0040

7.1550

37,987.2700

0.0040

7.1590

37,874.2200

0.0040

7.1630

37,761.1700

0.0040

7.1670

37,648.1200

0.0040

7.1709

37,535.0700

0.0040

7.1749

37,422.0200

0.0040

7.1789

37,308.9700

0.0040

7.1829

37,195.9200

0.0040

7.1868

30,367.1800

0.0{3}26

7.1871

30,284.9900

0.0{3}26

7.1874

30,202.8000

0.0{3}26

7.1876

30,120.6100

0.0{3}26

7.1879

30,038.4200

0.0{3}26

7.1881

30,001.0000

0.0006

7.1887

29,956.2300

0.0{3}26

7.1890

29,874.0400

0.0{3}26

7.1893

29,791.8500

0.0{3}26

7.1895

29,709.6600

0.0{3}26

7.1898

29,627.4700

0.0{3}26

7.1901

29,545.2800

0.0{3}26

7.1903

29,463.0900

0.0{3}26

7.1906

29,380.9000

0.0{3}26

7.1909

29,298.7100

0.0{3}26

7.1911

29,216.5200

0.0{3}26

7.1914

29,134.3300

0.0{3}26

7.1916

29,052.1400

0.0{3}26

7.1919

28,969.9500

0.0{3}26

7.1922

28,887.7600

0.0{3}26

7.1924

28,805.5700

0.0{3}26

7.1927

28,723.3800

0.0{3}26

7.1930

28,641.1900

0.0{3}26

7.1932

28,559.0000

0.0{3}26

7.1935

28,476.8100

0.0{3}26

7.1937

28,394.6200

0.0{3}26

7.1940

28,312.4300

0.0{3}26

7.1943

28,230.2400

0.0{3}26

7.1945

28,148.0500

0.0{3}26

7.1948

28,065.8600

0.0{3}26

7.1951

27,983.6700

0.0{3}26

7.1953

27,901.4800

0.0{3}26

7.1956

27,819.2900

0.0{3}26

7.1958

27,737.1000

0.0{3}26

7.1961

27,654.9100

0.0{3}26

7.1964

27,572.7200

0.0{3}26

7.1966

27,490.5300

0.0{3}26

7.1969

27,408.3400

0.0{3}26

7.1972

27,326.1500

0.0{3}26

7.1974

торговля

Время

Цена(USDT)

Кол-во(BTC)

04:37:56

62,054.0500

0.0327

04:37:56

62,054.0500

0.0812

04:37:56

62,054.0500

0.0717

04:37:56

62,054.0500

0.0864

04:37:56

62,054.0500

0.0718

04:37:56

62,054.0500

0.0571

04:37:56

62,054.0500

0.0706

04:37:56

62,054.0500

0.0852

04:37:56

62,054.0500

0.0900

04:37:56

62,054.0500

0.0672

04:37:56

62,054.0500

0.0787

04:37:56

62,054.0500

0.5698

04:37:56

62,054.0500

0.5751

04:37:47

62,054.0500

0.0540

04:37:47

62,054.0500

0.0576

04:37:47

62,054.0500

0.0751

04:37:47

62,054.0500

0.4203

04:37:47

62,054.0400

0.0019

04:37:47

62,054.0300

0.0014

04:36:58

62,054.0200

0.1059

04:36:47

62,059.9900

0.0{3}83

04:36:23

62,060.0000

0.0738

04:36:11

62,069.2000

0.0013

04:35:51

62,069.2100

0.0309

04:35:40

62,062.6600

0.0023

04:35:30

62,057.6500

0.0017

04:35:18

62,046.7400

0.0011

04:35:18

62,046.7300

0.0066

04:35:18

62,046.7300

0.0761

04:35:18

62,046.7300

0.5788

04:35:18

62,046.7300

0.3930

04:35:18

62,046.7300

0.4993

04:35:18

62,046.7300

0.0011

04:34:53

62,046.7300

0.0151

04:34:42

62,046.7300

0.0524

04:34:32

62,046.7300

0.0880

04:34:21

62,046.7300

0.0389

04:34:08

62,046.7300

0.0076

04:33:45

62,046.7300

0.1111

04:33:45

62,046.7300

0.0134

04:33:31

62,046.7300

0.1491

04:32:59

62,046.7300

0.0297

04:32:50

62,035.8600

0.2214

04:32:40

62,030.4000

0.0{3}95

04:32:28

62,023.9900

0.0198

04:32:28

62,023.9900

0.4296

04:32:28

62,017.9900

0.0011

04:32:03

62,024.0000

0.1587

04:31:52

62,036.0000

0.0014

04:31:40

62,053.9500

0.0026

04:31:40

62,053.9800

0.0022

04:31:40

62,054.0000

0.0029

04:31:30

62,056.1500

0.0028

04:31:02

62,080.7200

0.1360

04:30:37

62,080.7200

0.0559

04:30:27

62,076.7200

0.0016

04:30:18

62,069.8500

0.0023

04:30:08

62,059.4500

0.3241

04:29:56

62,048.9600

0.0024

04:29:45

62,048.9500

0.0327

04:29:35

62,048.9500

0.0068

04:29:32

62,038.9000

0.0700

04:29:23

62,038.9000

0.0320

04:29:23

62,038.8900

0.0287

04:29:23

62,038.8900

0.0510

04:29:23

62,038.8900

0.0522

04:29:23

62,038.8900

0.1020

04:29:12

62,038.8900

0.4582

04:29:12

62,038.8900

0.2340

04:28:50

62,038.8900

0.0591

04:28:38

62,044.4900

0.0020

04:28:38

62,044.5200

0.0028

04:28:27

62,044.5300

0.0392

04:28:14

62,044.5300

0.0163

04:28:14

62,044.5300

0.0615

04:27:52

62,044.5300

0.0280

04:27:44

62,044.5300

0.0456

04:27:33

62,044.5300

0.1681

04:27:21

62,044.5300

0.0571

04:27:08

62,044.5300

0.0604

04:26:54

62,044.5300

0.0350

04:26:41

62,049.9900

0.0023

04:26:27

62,059.9900

0.00100

04:26:14

62,061.9900

0.0018

04:26:01

62,063.9900

0.0{3}92

04:25:28

62,079.1400

0.0956

04:25:14

62,079.1400

0.0303

04:24:49

62,079.1400

0.0313

04:24:37

62,078.7800

0.0444

04:24:37

62,078.7700

0.2891

04:24:37

62,078.7700

0.4983

04:24:37

62,078.7700

0.0444

04:24:32

62,042.4200

0.0352

04:24:32

62,042.4200

0.0632

04:24:26

62,042.4200

0.8318

04:24:25

62,042.4200

0.4012

04:24:23

62,042.4200

0.0837

04:24:23

62,042.4200

0.0652

04:24:23

62,042.4200

0.0769

04:24:23

62,042.4200

0.0958