BTC/USDT
5x
98,017.65
≈ 98,017.65
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 BTC
Спот
Маржa
Диаграмма
Trading ViewГлубина
Open Orders
Order History
Trade History
Margin Loans
Ордеров
Orders
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
98,015.6800
1.5416
105.6074
98,015.6600
1.2884
104.0657
98,015.6400
1.7647
102.7773
98,015.6300
1.1220
101.0126
98,015.6100
1.8807
99.8906
98,015.5900
1.9063
98.0099
98,015.5700
1.9406
96.1036
98,015.5600
1.8479
94.1630
98,015.5400
1.3951
92.3151
98,015.5200
1.6447
90.9200
98,015.5100
1.5271
89.2754
98,015.4900
1.4026
87.7482
98,015.4700
1.8490
86.3457
98,015.4500
1.7929
84.4966
98,015.4300
1.6748
82.7037
98,015.4200
1.9514
81.0289
98,015.4000
2.0072
79.0775
98,015.3800
1.0257
77.0703
98,015.3700
1.1731
76.0447
98,015.3600
1.8683
74.8715
98,015.3500
1.8514
73.0032
98,015.3400
1.6463
71.1518
98,015.3200
1.1892
69.5055
98,015.3000
1.3988
68.3163
98,015.2800
1.7073
66.9175
98,015.2600
2.5250
65.2102
98,015.2500
2.9732
62.6852
98,015.2400
2.6185
59.7121
98,015.2300
2.8545
57.0935
98,015.2200
2.4320
54.2391
98,015.2100
2.4965
51.8071
98,015.2000
2.6100
49.3106
98,015.1900
2.8627
46.7006
98,015.1800
2.9712
43.8379
98,015.1700
2.2051
40.8667
98,015.1600
2.4056
38.6616
98,015.1500
2.5223
36.2560
98,015.1400
2.2758
33.7337
98,015.1300
2.8002
31.4579
98,015.1200
2.5633
28.6576
98,015.1100
3.0193
26.0944
98,015.1000
2.2739
23.0750
98,015.0900
3.0049
20.8011
98,015.0800
2.7657
17.7962
98,015.0700
2.3257
15.0305
98,015.0600
2.1394
12.7048
98,015.0500
2.9653
10.5654
98,015.0400
2.7060
7.6001
98,015.0300
2.6783
4.8942
98,015.0200
2.2158
2.2158
98,017.65≈ 98,017.65
+ 0.00%
98,014.9800
2.7393
2.7393
98,014.9600
2.9210
5.6604
98,014.9400
2.8785
8.5389
98,014.9200
2.0607
10.5996
98,014.9000
2.1505
12.7501
98,014.8800
2.3617
15.1118
98,014.8600
2.2706
17.3824
98,014.8400
2.0994
19.4818
98,014.8200
2.40{3}
21.8818
98,014.8000
2.3152
24.1970
98,014.7800
2.2467
26.4437
98,014.7600
2.8849
29.3286
98,014.7400
2.9851
32.3137
98,014.7200
2.4389
34.7526
98,014.7000
2.1532
36.9059
98,014.6800
2.8787
39.7846
98,014.6600
2.7034
42.4880
98,014.6400
3.0015
45.4895
98,014.6200
2.4358
47.9253
98,014.6000
2.0651
49.9904
98,014.5800
2.9910
52.9815
98,014.5600
2.7274
55.7089
98,014.5400
2.5417
58.2506
98,014.5200
2.5836
60.8342
98,014.5000
2.6194
63.4536
98,014.4700
1.3121
64.7657
98,014.4400
1.7856
66.5513
98,014.4100
1.8488
68.40{3}7
98,014.3800
1.6571
70.0571
98,014.3600
1.7916
71.8487
98,014.3400
1.0343
72.8831
98,014.3200
1.6404
74.5235
98,014.3000
1.8978
76.4213
98,014.2700
1.0714
77.4927
98,014.2400
1.5668
79.0595
98,014.2200
1.2469
80.3064
98,014.1900
1.0618
81.3682
98,014.1600
1.3358
82.7040
98,014.1300
1.3608
84.0648
98,014.1000
1.9651
86.0299
98,014.0800
1.0715
87.1015
98,014.0500
1.1484
88.2498
98,014.0200
1.6159
89.8657
98,014.0000
2.0188
91.8845
98,013.9700
1.4964
93.3809
98,013.9400
1.5127
94.8936
98,013.9100
1.7817
96.6753
98,013.8900
2.0311
98.7064
98,013.8600
1.0995
99.8059
98,013.8300
1.9037
101.7096
82,500.0000
0.0003
101.7099
40,926.5700
0.0040
101.7139
40,813.5200
0.0040
101.7178
40,700.4700
0.0040
101.7218
40,587.4200
0.0040
101.7258
40,474.3700
0.0040
101.7298
40,361.3200
0.0040
101.7337
40,248.2700
0.0040
101.7377
40,135.2200
0.0040
101.7417
40,022.1700
0.0040
101.7457
39,909.1200
0.0040
101.7496
39,796.0700
0.0040
101.7536
39,683.0200
0.0040
101.7576
39,569.9700
0.0040
101.7616
39,456.9200
0.0040
101.7655
39,343.8700
0.0040
101.7695
39,230.8200
0.0040
101.7735
39,117.7700
0.0040
101.7775
39,004.7200
0.0040
101.7814
38,891.6700
0.0040
101.7854
38,778.6200
0.0040
101.7894
38,665.5700
0.0040
101.7934
38,552.5200
0.0040
101.7973
38,439.4700
0.0040
101.8013
38,326.4200
0.0040
101.8053
38,213.3700
0.0040
101.8093
38,100.3200
0.0040
101.8132
37,987.2700
0.0040
101.8172
37,874.2200
0.0040
101.8212
37,761.1700
0.0040
101.8252
37,648.1200
0.0040
101.8291
37,535.0700
0.0040
101.8331
37,422.0200
0.0040
101.8371
37,308.9700
0.0040
101.8411
37,195.9200
0.0040
101.8450
30,367.1800
0.0{3}26
101.8453
30,284.9900
0.0{3}26
101.8456
30,202.8000
0.0{3}26
101.8458
30,120.6100
0.0{3}26
101.8461
30,038.4200
0.0{3}26
101.8463
29,956.2300
0.0{3}26
101.8466
29,874.0400
0.0{3}26
101.8469
29,791.8500
0.0{3}26
101.8471
29,709.6600
0.0{3}26
101.8474
29,627.4700
0.0{3}26
101.8477
29,545.2800
0.0{3}26
101.8479
29,463.0900
0.0{3}26
101.8482
29,380.9000
0.0{3}26
101.8484
29,298.7100
0.0{3}26
101.8487
29,216.5200
0.0{3}26
101.8490
Цена
Кол-во (BTC)
Итог (BTC)
98,015.6800
1.5416
105.6074
98,015.6600
1.2884
104.0657
98,015.6400
1.7647
102.7773
98,015.6300
1.1220
101.0126
98,015.6100
1.8807
99.8906
98,015.5900
1.9063
98.0099
98,015.5700
1.9406
96.1036
98,015.5600
1.8479
94.1630
98,015.5400
1.3951
92.3151
98,015.5200
1.6447
90.9200
98,015.5100
1.5271
89.2754
98,015.4900
1.4026
87.7482
98,015.4700
1.8490
86.3457
98,015.4500
1.7929
84.4966
98,015.4300
1.6748
82.7037
98,015.4200
1.9514
81.0289
98,015.4000
2.0072
79.0775
98,015.3800
1.0257
77.0703
98,015.3700
1.1731
76.0447
98,015.3600
1.8683
74.8715
98,015.3500
1.8514
73.0032
98,015.3400
1.6463
71.1518
98,015.3200
1.1892
69.5055
98,015.3000
1.3988
68.3163
98,015.2800
1.7073
66.9175
98,015.2600
2.5250
65.2102
98,015.2500
2.9732
62.6852
98,015.2400
2.6185
59.7121
98,015.2300
2.8545
57.0935
98,015.2200
2.4320
54.2391
98,015.2100
2.4965
51.8071
98,015.2000
2.6100
49.3106
98,015.1900
2.8627
46.7006
98,015.1800
2.9712
43.8379
98,015.1700
2.2051
40.8667
98,015.1600
2.4056
38.6616
98,015.1500
2.5223
36.2560
98,015.1400
2.2758
33.7337
98,015.1300
2.8002
31.4579
98,015.1200
2.5633
28.6576
98,015.1100
3.0193
26.0944
98,015.1000
2.2739
23.0750
98,015.0900
3.0049
20.8011
98,015.0800
2.7657
17.7962
98,015.0700
2.3257
15.0305
98,015.0600
2.1394
12.7048
98,015.0500
2.9653
10.5654
98,015.0400
2.7060
7.6001
98,015.0300
2.6783
4.8942
98,015.0200
2.2158
2.2158
98,017.65≈ 98,017.65
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
98,017.65≈ 98,017.65
+ 0.00%
98,014.9800
2.7393
2.7393
98,014.9600
2.9210
5.6604
98,014.9400
2.8785
8.5389
98,014.9200
2.0607
10.5996
98,014.9000
2.1505
12.7501
98,014.8800
2.3617
15.1118
98,014.8600
2.2706
17.3824
98,014.8400
2.0994
19.4818
98,014.8200
2.40{3}
21.8818
98,014.8000
2.3152
24.1970
98,014.7800
2.2467
26.4437
98,014.7600
2.8849
29.3286
98,014.7400
2.9851
32.3137
98,014.7200
2.4389
34.7526
98,014.7000
2.1532
36.9059
98,014.6800
2.8787
39.7846
98,014.6600
2.7034
42.4880
98,014.6400
3.0015
45.4895
98,014.6200
2.4358
47.9253
98,014.6000
2.0651
49.9904
98,014.5800
2.9910
52.9815
98,014.5600
2.7274
55.7089
98,014.5400
2.5417
58.2506
98,014.5200
2.5836
60.8342
98,014.5000
2.6194
63.4536
98,014.4700
1.3121
64.7657
98,014.4400
1.7856
66.5513
98,014.4100
1.8488
68.40{3}7
98,014.3800
1.6571
70.0571
98,014.3600
1.7916
71.8487
98,014.3400
1.0343
72.8831
98,014.3200
1.6404
74.5235
98,014.3000
1.8978
76.4213
98,014.2700
1.0714
77.4927
98,014.2400
1.5668
79.0595
98,014.2200
1.2469
80.3064
98,014.1900
1.0618
81.3682
98,014.1600
1.3358
82.7040
98,014.1300
1.3608
84.0648
98,014.1000
1.9651
86.0299
98,014.0800
1.0715
87.1015
98,014.0500
1.1484
88.2498
98,014.0200
1.6159
89.8657
98,014.0000
2.0188
91.8845
98,013.9700
1.4964
93.3809
98,013.9400
1.5127
94.8936
98,013.9100
1.7817
96.6753
98,013.8900
2.0311
98.7064
98,013.8600
1.0995
99.8059
98,013.8300
1.9037
101.7096
82,500.0000
0.0003
101.7099
40,926.5700
0.0040
101.7139
40,813.5200
0.0040
101.7178
40,700.4700
0.0040
101.7218
40,587.4200
0.0040
101.7258
40,474.3700
0.0040
101.7298
40,361.3200
0.0040
101.7337
40,248.2700
0.0040
101.7377
40,135.2200
0.0040
101.7417
40,022.1700
0.0040
101.7457
39,909.1200
0.0040
101.7496
39,796.0700
0.0040
101.7536
39,683.0200
0.0040
101.7576
39,569.9700
0.0040
101.7616
39,456.9200
0.0040
101.7655
39,343.8700
0.0040
101.7695
39,230.8200
0.0040
101.7735
39,117.7700
0.0040
101.7775
39,004.7200
0.0040
101.7814
38,891.6700
0.0040
101.7854
38,778.6200
0.0040
101.7894
38,665.5700
0.0040
101.7934
38,552.5200
0.0040
101.7973
38,439.4700
0.0040
101.8013
38,326.4200
0.0040
101.8053
38,213.3700
0.0040
101.8093
38,100.3200
0.0040
101.8132
37,987.2700
0.0040
101.8172
37,874.2200
0.0040
101.8212
37,761.1700
0.0040
101.8252
37,648.1200
0.0040
101.8291
37,535.0700
0.0040
101.8331
37,422.0200
0.0040
101.8371
37,308.9700
0.0040
101.8411
37,195.9200
0.0040
101.8450
30,367.1800
0.0{3}26
101.8453
30,284.9900
0.0{3}26
101.8456
30,202.8000
0.0{3}26
101.8458
30,120.6100
0.0{3}26
101.8461
30,038.4200
0.0{3}26
101.8463
29,956.2300
0.0{3}26
101.8466
29,874.0400
0.0{3}26
101.8469
29,791.8500
0.0{3}26
101.8471
29,709.6600
0.0{3}26
101.8474
29,627.4700
0.0{3}26
101.8477
29,545.2800
0.0{3}26
101.8479
29,463.0900
0.0{3}26
101.8482
29,380.9000
0.0{3}26
101.8484
29,298.7100
0.0{3}26
101.8487
29,216.5200
0.0{3}26
101.8490
торговля
Время
Цена(USDT)
Кол-во(BTC)
16:49:45
98,017.6500
0.6461
16:49:45
98,018.7700
0.0627
16:49:41
98,025.0600
0.9738
16:49:36
98,025.8100
0.1613
16:49:32
98,028.8400
1.1456
16:49:32
98,028.8600
0.0822
16:49:32
98,028.8800
0.0450
16:49:32
98,028.9000
0.0503
16:49:27
98,028.9200
0.4604
16:49:23
98,035.2700
0.2910
16:49:19
98,035.3200
0.7463
16:49:19
98,035.9800
0.0461
16:49:19
98,036.0000
0.2158
16:49:19
98,036.0000
0.7463
16:49:19
98,036.0000
0.0461
16:49:15
98,036.0000
1.0083
16:49:11
98,038.4000
0.3543
16:49:11
98,039.4800
0.0617
16:49:06
98,048.9000
1.3036
16:49:06
98,048.9200
0.0428
16:49:02
98,058.0300
0.9909
16:49:02
98,059.0700
0.0308
16:49:02
98,059.0900
0.0678
16:48:57
98,059.1100
2.5662
16:48:53
98,049.0200
0.2640
16:48:49
98,049.9800
0.1198
16:48:49
98,049.9800
0.5332
16:48:49
98,050.0000
0.1198
16:48:45
98,050.0000
0.1198
16:48:41
98,053.4100
0.4647
16:48:41
98,054.5100
0.0294
16:48:36
98,059.1500
0.3359
16:48:32
98,059.4900
0.1686
16:48:32
98,060.5800
0.0780
16:48:28
98,060.6000
0.5769
16:48:24
98,070.9200
1.4782
16:48:24
98,070.9400
0.0703
16:48:19
98,081.3800
0.5266
16:48:15
98,081.4000
0.0149
16:48:11
98,081.4200
0.3835
16:48:11
98,081.9800
0.0101
16:48:07
98,082.0000
0.1517
16:48:03
98,087.4000
0.1500
16:48:03
98,088.4700
0.0577
16:47:58
98,089.7900
0.3546
16:47:58
98,090.8800
0.0743
16:47:54
98,098.8500
0.8716
16:47:54
98,099.9700
0.0246
16:47:49
98,099.9900
0.2369
16:47:45
98,099.9900
0.0223
16:47:41
98,099.9900
0.0255
16:47:37
98,099.9900
0.0102
16:47:33
98,099.9900
0.0809
16:47:29
98,099.9900
0.0929
16:47:25
98,099.9900
0.2393
16:47:20
98,099.9900
0.2842
16:47:16
98,099.9900
0.2429
16:47:12
98,099.9900
0.2490
16:47:08
98,099.9900
2.8281
16:47:04
98,099.9900
0.0398
16:47:00
98,099.9900
0.0589
16:46:55
98,099.9900
0.0073
16:46:51
98,099.9900
0.0121
16:46:47
98,099.9900
0.3198
16:46:43
98,099.9900
0.0470
16:46:39
98,099.9900
0.0595
16:46:34
98,099.9900
0.3317
16:46:30
98,099.9900
0.0285
16:46:26
98,099.9900
0.5413
16:46:22
98,099.9900
0.0136
16:46:18
98,099.9900
0.3992
16:46:14
98,099.9900
0.3696
16:46:10
98,099.9900
0.4405
16:46:05
98,099.9900
0.1079
16:46:01
98,099.9900
0.0640
16:45:57
98,099.9900
0.0245
16:45:53
98,099.9900
0.2623
16:45:49
98,086.2300
0.2783
16:45:49
98,085.6000
0.0798
16:45:44
98,085.5800
0.1831
16:45:40
98,085.5800
0.0734
16:45:36
98,085.5800
0.0338
16:45:32
98,079.1100
0.5650
16:45:32
98,078.4400
0.0601
16:45:28
98,062.1500
1.4266
16:45:28
98,062.1400
0.0685
16:45:28
98,062.1300
0.0422
16:45:23
98,062.1100
0.2489
16:45:19
98,062.1100
0.3682
16:45:15
98,062.1100
0.0239
16:45:11
98,062.1100
2.4635
16:45:07
98,081.1000
0.0522
16:45:03
98,081.1200
0.0802
16:44:58
98,082.8100
0.2383
16:44:58
98,083.9300
0.0968
16:44:54
98,083.9600
0.1745
16:44:54
98,084.2400
0.0501
16:44:50
98,084.2600
0.7157
16:44:46
98,084.2600
0.4249
16:44:42
98,084.2600
0.1768