BTC/USDT
5x
98,415.96
≈ 98,415.96
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 BTC
Спот
Маржa
Диаграмма
Trading ViewГлубина
當前委託
歷史委託
成交明細
借還記錄
Ордеров
普通委託
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
100,000.0000
0.0{3}45
230.4761
98,412.6200
6.0322
230.4757
98,412.6000
7.1193
224.4435
98,412.5900
7.9273
217.3242
98,412.5800
6.6435
209.3969
98,412.5700
5.7163
202.7534
98,412.5600
7.6175
197.0371
98,412.5500
6.2644
189.4196
98,412.5300
5.9624
183.1552
98,412.5100
7.8596
177.1928
98,412.4900
7.9503
169.3332
98,412.4800
6.6073
161.3829
98,412.4700
5.9152
154.7756
98,412.4600
5.2647
148.8604
98,412.4500
7.5369
143.5957
98,412.4400
8.1286
136.0588
98,412.4200
6.4365
127.9302
98,412.4100
6.0419
121.4937
98,412.3900
6.0740
115.4518
98,412.3700
7.9752
109.3777
98,412.3600
5.8487
101.4026
98,412.3500
7.7264
95.5538
98,412.3400
5.4100
87.8275
98,412.3200
6.6843
82.4175
98,412.3000
6.9243
75.7332
98,412.2900
5.8656
68.8089
98,412.2800
2.0577
62.9432
98,412.2700
2.7053
60.8856
98,412.2600
2.1621
58.1802
98,412.2500
2.2225
56.0182
98,412.2400
2.8494
53.7957
98,412.2300
2.4688
50.9463
98,412.2200
2.8212
48.4775
98,412.2100
2.8496
45.6562
98,412.2000
3.0068
42.8066
98,412.1900
2.4821
39.7997
98,412.1800
2.8275
37.3176
98,412.1700
2.4657
34.4901
98,412.1600
2.6286
32.0244
98,412.1500
2.9246
29.3957
98,412.1400
2.6906
26.4711
98,412.1300
2.6589
23.7806
98,412.1200
2.7327
21.1217
98,412.1100
2.2449
18.3889
98,412.1000
2.1694
16.1441
98,412.0900
2.3286
13.9746
98,412.0800
2.8694
11.6461
98,412.0700
2.1315
8.7767
98,412.0600
2.3613
6.6452
98,412.0500
2.1665
4.2839
98,412.0400
2.1173
2.1173
98,415.96≈ 98,415.96
+ 0.00%
98,412.0000
2.9127
2.9127
98,411.9800
2.0692
4.9818
98,411.9600
2.8008
7.7826
98,411.9400
2.3049
10.0875
98,411.9200
2.9943
13.0818
98,411.9000
2.4775
15.5594
98,411.8800
2.1046
17.6640
98,411.8600
2.9040
20.5680
98,411.8400
2.5477
23.1157
98,411.8200
2.9188
26.0345
98,411.8000
2.1531
28.1876
98,411.7800
2.8496
31.0372
98,411.7600
2.8072
33.8445
98,411.7400
2.0993
35.9437
98,411.7200
2.9593
38.9031
98,411.7000
2.1225
41.0255
98,411.6800
2.2496
43.2751
98,411.6600
2.1180
45.3931
98,411.6400
2.4936
47.8867
98,411.6200
3.0{5}4
50.8868
98,411.6000
2.8127
53.6995
98,411.5800
2.9317
56.6312
98,411.5600
2.2445
58.8757
98,411.5400
2.5141
61.3898
98,411.5200
2.9265
64.3163
98,411.5000
5.9410
70.2573
98,411.4800
8.0645
78.3218
98,411.4500
6.6156
84.9374
98,411.4200
6.4590
91.3964
98,411.4000
5.7964
97.1928
98,411.3800
5.2093
102.4022
98,411.3600
6.8451
109.2473
98,411.3300
7.8542
117.1015
98,411.3000
7.0054
124.1069
98,411.2800
6.3393
130.4462
98,411.2500
7.8909
138.3371
98,411.2300
7.1616
145.4987
98,411.2100
6.1377
151.6364
98,411.1900
7.1797
158.8161
98,411.1700
5.4044
164.2205
98,411.1500
5.5185
169.7390
98,411.1200
7.9866
177.7256
98,411.0900
7.8764
185.6020
98,411.0600
5.2692
190.8712
98,411.0400
6.2479
197.1191
98,411.0200
6.0396
203.1587
98,411.0000
6.8160
209.9747
98,410.9800
5.9960
215.9707
98,410.9600
6.7846
222.7553
98,410.9300
7.7548
230.5101
82,500.0000
0.0003
230.5104
40,926.5700
0.0040
230.5144
40,813.5200
0.0040
230.5184
40,700.4700
0.0040
230.5223
40,587.4200
0.0040
230.5263
40,474.3700
0.0040
230.5303
40,361.3200
0.0040
230.5343
40,248.2700
0.0040
230.5382
40,135.2200
0.0040
230.5422
40,022.1700
0.0040
230.5462
39,909.1200
0.0040
230.5502
39,796.0700
0.0040
230.5541
39,683.0200
0.0040
230.5581
39,569.9700
0.0040
230.5621
39,456.9200
0.0040
230.5661
39,343.8700
0.0040
230.5700
39,230.8200
0.0040
230.5740
39,117.7700
0.0040
230.5780
39,004.7200
0.0040
230.5820
38,891.6700
0.0040
230.5859
38,778.6200
0.0040
230.5899
38,665.5700
0.0040
230.5939
38,552.5200
0.0040
230.5979
38,439.4700
0.0040
230.6018
38,326.4200
0.0040
230.6058
38,213.3700
0.0040
230.6098
38,100.3200
0.0040
230.6138
37,987.2700
0.0040
230.6177
37,874.2200
0.0040
230.6217
37,761.1700
0.0040
230.6257
37,648.1200
0.0040
230.6297
37,535.0700
0.0040
230.6336
37,422.0200
0.0040
230.6376
37,308.9700
0.0040
230.6416
37,195.9200
0.0040
230.6456
30,367.1800
0.0{3}26
230.6458
30,284.9900
0.0{3}26
230.6461
30,202.8000
0.0{3}26
230.6463
30,120.6100
0.0{3}26
230.6466
30,038.4200
0.0{3}26
230.6469
29,956.2300
0.0{3}26
230.6471
29,874.0400
0.0{3}26
230.6474
29,791.8500
0.0{3}26
230.6477
29,709.6600
0.0{3}26
230.6479
29,627.4700
0.0{3}26
230.6482
29,545.2800
0.0{3}26
230.6484
29,463.0900
0.0{3}26
230.6487
29,380.9000
0.0{3}26
230.6490
29,298.7100
0.0{3}26
230.6492
29,216.5200
0.0{3}26
230.6495
Цена
Кол-во (BTC)
Итог (BTC)
100,000.0000
0.0{3}45
230.4761
98,412.6200
6.0322
230.4757
98,412.6000
7.1193
224.4435
98,412.5900
7.9273
217.3242
98,412.5800
6.6435
209.3969
98,412.5700
5.7163
202.7534
98,412.5600
7.6175
197.0371
98,412.5500
6.2644
189.4196
98,412.5300
5.9624
183.1552
98,412.5100
7.8596
177.1928
98,412.4900
7.9503
169.3332
98,412.4800
6.6073
161.3829
98,412.4700
5.9152
154.7756
98,412.4600
5.2647
148.8604
98,412.4500
7.5369
143.5957
98,412.4400
8.1286
136.0588
98,412.4200
6.4365
127.9302
98,412.4100
6.0419
121.4937
98,412.3900
6.0740
115.4518
98,412.3700
7.9752
109.3777
98,412.3600
5.8487
101.4026
98,412.3500
7.7264
95.5538
98,412.3400
5.4100
87.8275
98,412.3200
6.6843
82.4175
98,412.3000
6.9243
75.7332
98,412.2900
5.8656
68.8089
98,412.2800
2.0577
62.9432
98,412.2700
2.7053
60.8856
98,412.2600
2.1621
58.1802
98,412.2500
2.2225
56.0182
98,412.2400
2.8494
53.7957
98,412.2300
2.4688
50.9463
98,412.2200
2.8212
48.4775
98,412.2100
2.8496
45.6562
98,412.2000
3.0068
42.8066
98,412.1900
2.4821
39.7997
98,412.1800
2.8275
37.3176
98,412.1700
2.4657
34.4901
98,412.1600
2.6286
32.0244
98,412.1500
2.9246
29.3957
98,412.1400
2.6906
26.4711
98,412.1300
2.6589
23.7806
98,412.1200
2.7327
21.1217
98,412.1100
2.2449
18.3889
98,412.1000
2.1694
16.1441
98,412.0900
2.3286
13.9746
98,412.0800
2.8694
11.6461
98,412.0700
2.1315
8.7767
98,412.0600
2.3613
6.6452
98,412.0500
2.1665
4.2839
98,412.0400
2.1173
2.1173
98,415.96≈ 98,415.96
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
98,415.96≈ 98,415.96
+ 0.00%
98,412.0000
2.9127
2.9127
98,411.9800
2.0692
4.9818
98,411.9600
2.8008
7.7826
98,411.9400
2.3049
10.0875
98,411.9200
2.9943
13.0818
98,411.9000
2.4775
15.5594
98,411.8800
2.1046
17.6640
98,411.8600
2.9040
20.5680
98,411.8400
2.5477
23.1157
98,411.8200
2.9188
26.0345
98,411.8000
2.1531
28.1876
98,411.7800
2.8496
31.0372
98,411.7600
2.8072
33.8445
98,411.7400
2.0993
35.9437
98,411.7200
2.9593
38.9031
98,411.7000
2.1225
41.0255
98,411.6800
2.2496
43.2751
98,411.6600
2.1180
45.3931
98,411.6400
2.4936
47.8867
98,411.6200
3.0{5}4
50.8868
98,411.6000
2.8127
53.6995
98,411.5800
2.9317
56.6312
98,411.5600
2.2445
58.8757
98,411.5400
2.5141
61.3898
98,411.5200
2.9265
64.3163
98,411.5000
5.9410
70.2573
98,411.4800
8.0645
78.3218
98,411.4500
6.6156
84.9374
98,411.4200
6.4590
91.3964
98,411.4000
5.7964
97.1928
98,411.3800
5.2093
102.4022
98,411.3600
6.8451
109.2473
98,411.3300
7.8542
117.1015
98,411.3000
7.0054
124.1069
98,411.2800
6.3393
130.4462
98,411.2500
7.8909
138.3371
98,411.2300
7.1616
145.4987
98,411.2100
6.1377
151.6364
98,411.1900
7.1797
158.8161
98,411.1700
5.4044
164.2205
98,411.1500
5.5185
169.7390
98,411.1200
7.9866
177.7256
98,411.0900
7.8764
185.6020
98,411.0600
5.2692
190.8712
98,411.0400
6.2479
197.1191
98,411.0200
6.0396
203.1587
98,411.0000
6.8160
209.9747
98,410.9800
5.9960
215.9707
98,410.9600
6.7846
222.7553
98,410.9300
7.7548
230.5101
82,500.0000
0.0003
230.5104
40,926.5700
0.0040
230.5144
40,813.5200
0.0040
230.5184
40,700.4700
0.0040
230.5223
40,587.4200
0.0040
230.5263
40,474.3700
0.0040
230.5303
40,361.3200
0.0040
230.5343
40,248.2700
0.0040
230.5382
40,135.2200
0.0040
230.5422
40,022.1700
0.0040
230.5462
39,909.1200
0.0040
230.5502
39,796.0700
0.0040
230.5541
39,683.0200
0.0040
230.5581
39,569.9700
0.0040
230.5621
39,456.9200
0.0040
230.5661
39,343.8700
0.0040
230.5700
39,230.8200
0.0040
230.5740
39,117.7700
0.0040
230.5780
39,004.7200
0.0040
230.5820
38,891.6700
0.0040
230.5859
38,778.6200
0.0040
230.5899
38,665.5700
0.0040
230.5939
38,552.5200
0.0040
230.5979
38,439.4700
0.0040
230.6018
38,326.4200
0.0040
230.6058
38,213.3700
0.0040
230.6098
38,100.3200
0.0040
230.6138
37,987.2700
0.0040
230.6177
37,874.2200
0.0040
230.6217
37,761.1700
0.0040
230.6257
37,648.1200
0.0040
230.6297
37,535.0700
0.0040
230.6336
37,422.0200
0.0040
230.6376
37,308.9700
0.0040
230.6416
37,195.9200
0.0040
230.6456
30,367.1800
0.0{3}26
230.6458
30,284.9900
0.0{3}26
230.6461
30,202.8000
0.0{3}26
230.6463
30,120.6100
0.0{3}26
230.6466
30,038.4200
0.0{3}26
230.6469
29,956.2300
0.0{3}26
230.6471
29,874.0400
0.0{3}26
230.6474
29,791.8500
0.0{3}26
230.6477
29,709.6600
0.0{3}26
230.6479
29,627.4700
0.0{3}26
230.6482
29,545.2800
0.0{3}26
230.6484
29,463.0900
0.0{3}26
230.6487
29,380.9000
0.0{3}26
230.6490
29,298.7100
0.0{3}26
230.6492
29,216.5200
0.0{3}26
230.6495
торговля
Время
Цена(USDT)
Кол-во(BTC)
09:03:28
98,415.9600
0.1125
09:03:28
98,415.3300
0.0932
09:03:24
98,445.8900
10.8877
09:03:20
98,453.9300
1.8528
09:03:15
98,453.9500
0.1851
09:03:11
98,453.9500
0.0014
09:03:07
98,446.5200
0.6797
09:03:07
98,445.9200
0.0624
09:03:03
98,445.9000
0.0382
09:02:59
98,445.9000
0.0540
09:02:55
98,458.9000
0.5212
09:02:55
98,460.0000
0.0712
09:02:50
98,458.3600
0.1308
09:02:50
98,457.7100
0.0963
09:02:46
98,455.5800
0.0226
09:02:42
98,452.2000
0.5331
09:02:42
98,451.5900
0.0289
09:02:38
98,463.6600
2.6181
09:02:38
98,463.6800
0.0144
09:02:34
98,498.3700
0.0914
09:02:34
98,499.4800
0.0742
09:02:29
98,499.5000
0.0082
09:02:25
98,498.0700
0.2608
09:02:25
98,497.4400
0.0853
09:02:21
98,497.4200
0.0190
09:02:17
98,502.0600
0.3277
09:02:17
98,503.1600
0.0289
09:02:13
98,488.6500
1.1846
09:02:13
98,488.6400
0.0270
09:02:09
98,488.6200
0.0146
09:02:04
98,488.6200
0.0148
09:02:00
98,488.6200
0.0380
09:01:56
98,488.6200
0.0193
09:01:52
98,503.6100
0.4383
09:01:48
98,513.2400
0.8452
09:01:44
98,513.2600
0.3962
09:01:40
98,500.0000
1.1121
09:01:40
98,499.9900
0.0148
09:01:40
98,499.9800
0.0436
09:01:40
98,499.9700
0.0043
09:01:35
98,499.9500
0.0044
09:01:31
98,497.3000
0.4964
09:01:27
98,475.2300
0.9483
09:01:27
98,474.6200
0.0871
09:01:27
98,474.6100
0.0884
09:01:23
98,474.5900
0.0126
09:01:18
98,474.5900
0.0179
09:01:14
98,474.5900
0.1004
09:01:10
98,474.5900
0.0511
09:01:06
98,497.2500
1.1361
09:01:02
98,497.2700
0.0873
09:00:58
98,497.2700
0.0220
09:00:54
98,497.2700
0.0295
09:00:50
98,497.2700
0.7489
09:00:46
98,481.8500
0.9680
09:00:41
98,481.8300
0.0046
09:00:37
98,480.6000
0.2529
09:00:37
98,480.0000
0.0320
09:00:33
98,471.7600
0.1788
09:00:33
98,471.1600
0.0320
09:00:29
98,471.1400
0.0852
09:00:25
98,471.1400
0.0589
09:00:21
98,468.4400
1.4132
09:00:21
98,468.4300
0.0170
09:00:16
98,461.9500
0.0118
09:00:12
98,461.9300
0.1538
09:00:08
98,437.6200
4.4366
09:00:08
98,437.6100
0.0906
08:59:59
98,420.0300
1.1032
08:59:55
98,438.8700
2.7658
08:59:55
98,438.8900
0.0475
08:59:55
98,438.9100
0.0456
08:59:51
98,450.3300
7.0138
08:59:51
98,450.3500
0.0249
08:59:51
98,450.3700
0.0241
08:59:51
98,450.3900
0.0290
08:59:47
98,477.3900
0.5379
08:59:47
98,478.5000
0.0482
08:59:42
98,478.5200
0.0118
08:59:38
98,478.5200
0.5031
08:59:34
98,478.5200
0.0173
08:59:30
98,474.0400
0.4709
08:59:30
98,473.4400
0.0307
08:59:26
98,473.4200
0.0373
08:59:22
98,496.8000
1.1125
08:59:22
98,496.8200
0.0418
08:59:22
98,496.8400
0.0338
08:59:22
98,496.8600
0.0661
08:59:18
98,496.8800
0.0072
08:59:14
98,496.8800
0.0224
08:59:09
98,496.8800
0.0535
08:59:05
98,496.8800
0.1497
08:59:01
98,496.8800
0.1542
08:58:57
98,494.2600
0.0442
08:58:57
98,493.6300
0.0538
08:58:53
98,511.9100
1.2772
08:58:53
98,511.9300
0.0989
08:58:49
98,511.9500
0.0088
08:58:45
98,511.9500
0.0162
08:58:41
98,511.9500
0.1839