ETH/USDT
5x
3,281.34
≈ 3,281.34
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 ETH
Спот
Маржa
Диаграмма
Trading ViewГлубина
Ordenes abiertas
Historial de ordenes
Historial de la transacción
Préstamos Margin
Ордеров
Orden
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
3,293.1200
3.3490
185.7869
3,292.7500
2.7775
182.4379
3,292.2600
3.4829
179.6604
3,291.8300
2.7114
176.1775
3,291.4500
3.0082
173.4662
3,290.9000
2.8642
170.4579
3,290.4900
4.4371
167.5938
3,289.7300
3.6001
163.1567
3,289.1000
3.9083
159.5565
3,288.9000
4.4073
155.6482
3,288.1700
2.9474
151.2409
3,287.4700
3.1730
148.2935
3,287.0900
4.0919
145.1205
3,286.8200
3.6750
141.0286
3,286.0300
2.9198
137.3536
3,285.6900
3.9694
134.4338
3,285.0200
4.2252
130.4644
3,284.2300
3.1874
126.2392
3,283.4700
2.6679
123.0517
3,282.7200
4.3910
120.3838
3,282.0300
2.1045
115.9929
3,282.0100
0.9567
113.8884
3,281.9800
5.0134
112.9317
3,281.9600
5.0876
107.9183
3,281.9300
2.2083
102.8307
3,281.9000
0.8938
100.6224
3,281.8700
1.6881
99.7285
3,281.8600
3.0170
98.0405
3,281.8500
5.0715
95.0235
3,281.8200
4.8259
89.9519
3,281.8100
5.2142
85.1261
3,281.7900
1.3939
79.9119
3,281.7600
4.8338
78.5179
3,281.7500
2.5380
73.6841
3,281.7400
4.4025
71.1461
3,281.7100
1.2089
66.7436
3,281.6800
5.3097
65.5348
3,281.6600
1.1103
60.2251
3,281.6300
3.8888
59.1147
3,281.6000
4.2879
55.2259
3,281.5800
4.2103
50.9380
3,281.5600
4.7403
46.7277
3,281.5500
3.3822
41.9874
3,281.5300
4.1745
38.6052
3,281.5200
1.0658
34.4307
3,281.4900
2.6985
33.3649
3,281.4800
0.7775
30.6664
3,281.4600
3.7613
29.8889
3,281.4300
5.1720
26.1275
3,281.4100
4.4557
20.9556
3,281.3900
3.7080
16.4999
3,281.3800
8.0562
12.7919
3,281.3600
4.7357
4.7357
3,281.34≈ 3,281.34
+ 0.00%
3,281.3400
5.1684
5.1684
3,281.3100
6.0725
11.2408
3,281.2900
5.9492
17.1900
3,281.2600
5.2809
22.4709
3,281.2300
3.4105
25.8814
3,281.1900
1.4917
27.3731
3,281.1600
2.1105
29.4836
3,281.1400
3.9246
33.4082
3,281.1000
2.8288
36.2369
3,281.0800
2.4014
38.6383
3,281.0500
3.5371
42.1754
3,281.0300
3.3679
45.5433
3,281.0000
4.3779
49.9211
3,280.9700
1.8551
51.7762
3,280.9300
3.5880
55.3642
3,280.8900
5.2722
60.6364
3,280.8600
0.7962
61.4326
3,280.8200
5.4224
66.8550
3,280.7800
1.2854
68.1404
3,280.7600
2.0033
70.1437
3,280.7400
4.7843
74.9281
3,280.7000
1.2124
76.1405
3,280.6700
5.2284
81.3689
3,280.6500
3.9185
85.2874
3,280.6100
5.0326
90.3200
3,280.5900
2.7395
93.0595
3,280.5700
1.8938
94.9533
3,280.5300
4.7010
99.6542
3,280.4900
2.1813
101.8355
3,280.4500
4.9710
106.8065
3,280.4200
5.2314
112.0379
3,280.3800
4.1125
116.1504
3,280.3500
3.6918
119.8422
3,279.6500
4.4843
124.3265
3,278.8900
3.3179
127.6444
3,278.1200
2.8745
130.5188
3,277.3200
4.2778
134.7966
3,276.6400
3.8035
138.6001
3,276.2900
2.8196
141.4197
3,275.4900
3.1504
144.5702
3,275.2100
4.2623
148.8324
3,274.8200
3.2268
152.0592
3,274.1100
3.2345
155.2937
3,273.3700
4.3438
159.6375
3,273.1600
3.4533
163.0908
3,272.5200
3.5307
166.6215
3,271.7500
3.2082
169.8296
3,271.3300
3.0644
172.8940
3,270.7700
3.8332
176.7272
3,270.3800
3.9203
180.6475
3,269.9400
2.9347
183.5822
3,269.4400
3.6529
187.2351
3,269.0600
4.1075
191.3426
3,263.6100
0.0613
191.4039
2,500.0000
0.0136
191.4175
1,816.1900
0.0031
191.4206
1,811.2300
0.0031
191.4238
1,806.2700
0.0031
191.4269
1,801.3100
0.0031
191.4301
1,796.3500
0.0031
191.4332
1,791.3900
0.0031
191.4363
1,786.4300
0.0031
191.4395
1,781.4700
0.0031
191.4426
1,776.5100
0.0031
191.4458
1,771.5500
0.0031
191.4489
1,766.5900
0.0031
191.4521
1,761.6300
0.0031
191.4552
1,756.6700
0.0031
191.4584
1,751.7100
0.0031
191.4615
1,746.7500
0.0031
191.4647
1,741.7900
0.0031
191.4678
1,736.8300
0.0031
191.4710
1,731.8700
0.0031
191.4741
1,726.9100
0.0031
191.4773
1,721.9500
0.0031
191.4804
1,716.9900
0.0031
191.4836
1,712.0300
0.0031
191.4867
1,707.0700
0.0031
191.4898
1,702.1100
0.0031
191.4930
1,697.1500
0.0031
191.4961
1,692.1900
0.0031
191.4993
1,687.2300
0.0031
191.5024
1,682.2700
0.0031
191.5056
1,677.3100
0.0031
191.5087
1,672.3500
0.0031
191.5119
1,667.3900
0.0031
191.5150
1,662.4300
0.0031
191.5182
1,657.4700
0.0031
191.5213
1,652.5100
0.0031
191.5245
1,647.5500
0.0031
191.5276
1,642.5900
0.0031
191.5308
2.0000
0.5000
192.0308
1.0000
7.5000
199.5308
0.3000
3.5000
203.0308
0.1000
20.0000
223.0308
0.0100
100.0000
323.0308
Цена
Кол-во (ETH)
Итог (ETH)
3,293.1200
3.3490
185.7869
3,292.7500
2.7775
182.4379
3,292.2600
3.4829
179.6604
3,291.8300
2.7114
176.1775
3,291.4500
3.0082
173.4662
3,290.9000
2.8642
170.4579
3,290.4900
4.4371
167.5938
3,289.7300
3.6001
163.1567
3,289.1000
3.9083
159.5565
3,288.9000
4.4073
155.6482
3,288.1700
2.9474
151.2409
3,287.4700
3.1730
148.2935
3,287.0900
4.0919
145.1205
3,286.8200
3.6750
141.0286
3,286.0300
2.9198
137.3536
3,285.6900
3.9694
134.4338
3,285.0200
4.2252
130.4644
3,284.2300
3.1874
126.2392
3,283.4700
2.6679
123.0517
3,282.7200
4.3910
120.3838
3,282.0300
2.1045
115.9929
3,282.0100
0.9567
113.8884
3,281.9800
5.0134
112.9317
3,281.9600
5.0876
107.9183
3,281.9300
2.2083
102.8307
3,281.9000
0.8938
100.6224
3,281.8700
1.6881
99.7285
3,281.8600
3.0170
98.0405
3,281.8500
5.0715
95.0235
3,281.8200
4.8259
89.9519
3,281.8100
5.2142
85.1261
3,281.7900
1.3939
79.9119
3,281.7600
4.8338
78.5179
3,281.7500
2.5380
73.6841
3,281.7400
4.4025
71.1461
3,281.7100
1.2089
66.7436
3,281.6800
5.3097
65.5348
3,281.6600
1.1103
60.2251
3,281.6300
3.8888
59.1147
3,281.6000
4.2879
55.2259
3,281.5800
4.2103
50.9380
3,281.5600
4.7403
46.7277
3,281.5500
3.3822
41.9874
3,281.5300
4.1745
38.6052
3,281.5200
1.0658
34.4307
3,281.4900
2.6985
33.3649
3,281.4800
0.7775
30.6664
3,281.4600
3.7613
29.8889
3,281.4300
5.1720
26.1275
3,281.4100
4.4557
20.9556
3,281.3900
3.7080
16.4999
3,281.3800
8.0562
12.7919
3,281.3600
4.7357
4.7357
3,281.34≈ 3,281.34
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
3,281.34≈ 3,281.34
+ 0.00%
3,281.3400
5.1684
5.1684
3,281.3100
6.0725
11.2408
3,281.2900
5.9492
17.1900
3,281.2600
5.2809
22.4709
3,281.2300
3.4105
25.8814
3,281.1900
1.4917
27.3731
3,281.1600
2.1105
29.4836
3,281.1400
3.9246
33.4082
3,281.1000
2.8288
36.2369
3,281.0800
2.4014
38.6383
3,281.0500
3.5371
42.1754
3,281.0300
3.3679
45.5433
3,281.0000
4.3779
49.9211
3,280.9700
1.8551
51.7762
3,280.9300
3.5880
55.3642
3,280.8900
5.2722
60.6364
3,280.8600
0.7962
61.4326
3,280.8200
5.4224
66.8550
3,280.7800
1.2854
68.1404
3,280.7600
2.0033
70.1437
3,280.7400
4.7843
74.9281
3,280.7000
1.2124
76.1405
3,280.6700
5.2284
81.3689
3,280.6500
3.9185
85.2874
3,280.6100
5.0326
90.3200
3,280.5900
2.7395
93.0595
3,280.5700
1.8938
94.9533
3,280.5300
4.7010
99.6542
3,280.4900
2.1813
101.8355
3,280.4500
4.9710
106.8065
3,280.4200
5.2314
112.0379
3,280.3800
4.1125
116.1504
3,280.3500
3.6918
119.8422
3,279.6500
4.4843
124.3265
3,278.8900
3.3179
127.6444
3,278.1200
2.8745
130.5188
3,277.3200
4.2778
134.7966
3,276.6400
3.8035
138.6001
3,276.2900
2.8196
141.4197
3,275.4900
3.1504
144.5702
3,275.2100
4.2623
148.8324
3,274.8200
3.2268
152.0592
3,274.1100
3.2345
155.2937
3,273.3700
4.3438
159.6375
3,273.1600
3.4533
163.0908
3,272.5200
3.5307
166.6215
3,271.7500
3.2082
169.8296
3,271.3300
3.0644
172.8940
3,270.7700
3.8332
176.7272
3,270.3800
3.9203
180.6475
3,269.9400
2.9347
183.5822
3,269.4400
3.6529
187.2351
3,269.0600
4.1075
191.3426
3,263.6100
0.0613
191.4039
2,500.0000
0.0136
191.4175
1,816.1900
0.0031
191.4206
1,811.2300
0.0031
191.4238
1,806.2700
0.0031
191.4269
1,801.3100
0.0031
191.4301
1,796.3500
0.0031
191.4332
1,791.3900
0.0031
191.4363
1,786.4300
0.0031
191.4395
1,781.4700
0.0031
191.4426
1,776.5100
0.0031
191.4458
1,771.5500
0.0031
191.4489
1,766.5900
0.0031
191.4521
1,761.6300
0.0031
191.4552
1,756.6700
0.0031
191.4584
1,751.7100
0.0031
191.4615
1,746.7500
0.0031
191.4647
1,741.7900
0.0031
191.4678
1,736.8300
0.0031
191.4710
1,731.8700
0.0031
191.4741
1,726.9100
0.0031
191.4773
1,721.9500
0.0031
191.4804
1,716.9900
0.0031
191.4836
1,712.0300
0.0031
191.4867
1,707.0700
0.0031
191.4898
1,702.1100
0.0031
191.4930
1,697.1500
0.0031
191.4961
1,692.1900
0.0031
191.4993
1,687.2300
0.0031
191.5024
1,682.2700
0.0031
191.5056
1,677.3100
0.0031
191.5087
1,672.3500
0.0031
191.5119
1,667.3900
0.0031
191.5150
1,662.4300
0.0031
191.5182
1,657.4700
0.0031
191.5213
1,652.5100
0.0031
191.5245
1,647.5500
0.0031
191.5276
1,642.5900
0.0031
191.5308
2.0000
0.5000
192.0308
1.0000
7.5000
199.5308
0.3000
3.5000
203.0308
0.1000
20.0000
223.0308
0.0100
100.0000
323.0308
торговля
Время
Цена(USDT)
Кол-во(ETH)
00:10:38
3,281.3400
15.1915
00:10:38
3,281.3300
0.0174
00:10:34
3,282.5000
18.0368
00:10:34
3,282.5300
0.0170
00:10:30
3,282.8900
102.1307
00:10:26
3,281.9800
47.2866
00:10:26
3,281.9600
0.0254
00:10:26
3,281.9500
0.0187
00:10:26
3,281.9400
0.0301
00:10:21
3,283.4600
34.6342
00:10:21
3,283.4900
0.0232
00:10:17
3,284.9300
15.3932
00:10:17
3,284.9600
0.0098
00:10:17
3,284.9800
0.0272
00:10:13
3,285.9600
24.4538
00:10:12
3,285.9800
0.0112
00:10:08
3,286.4000
25.1391
00:10:08
3,286.4200
0.0278
00:10:08
3,286.4400
0.0169
00:10:08
3,286.4700
0.0072
00:10:04
3,285.8600
5.8179
00:10:04
3,285.8300
0.0178
00:10:04
3,285.8200
0.0240
00:10:04
3,285.8000
0.0334
00:09:59
3,285.5200
27.0898
00:09:59
3,285.5000
0.0162
00:09:59
3,285.4800
0.0203
00:09:55
3,284.8000
98.5069
00:09:51
3,283.2400
194.3064
00:09:51
3,283.2300
0.0065
00:09:51
3,283.2200
0.0276
00:09:51
3,283.2000
0.0155
00:09:46
3,283.3500
216.3570
00:09:46
3,283.3900
0.0180
00:09:46
3,283.4100
0.0256
00:09:46
3,283.4300
0.0305
00:09:42
3,285.3800
291.3131
00:09:38
3,284.3200
53.1905
00:09:38
3,284.3100
0.0100
00:09:38
3,284.3000
0.0287
00:09:38
3,284.2800
0.0136
00:09:33
3,286.9000
20.7421
00:09:29
3,286.7800
26.6264
00:09:25
3,284.4300
39.0941
00:09:25
3,284.4100
0.0238
00:09:21
3,287.2100
28.4288
00:09:21
3,287.2300
0.0111
00:09:16
3,288.7100
19.4747
00:09:16
3,288.7400
0.0251
00:09:16
3,288.7600
0.0115
00:09:16
3,288.7900
0.0150
00:09:12
3,288.0000
29.9191
00:09:08
3,287.5000
5.3931
00:09:08
3,287.4800
0.0277
00:09:08
3,287.4600
0.0174
00:09:04
3,286.4900
21.1559
00:09:04
3,286.4700
0.0337
00:08:59
3,286.5400
26.8588
00:08:59
3,286.5600
0.0100
00:08:55
3,286.9900
82.6164
00:08:51
3,289.9500
131.0177
00:08:51
3,289.9700
0.0067
00:08:51
3,289.9900
0.0120
00:08:46
3,290.4600
30.6961
00:08:46
3,290.4900
0.0073
00:08:42
3,290.9500
15.6264
00:08:42
3,290.9800
0.0086
00:08:42
3,291.0000
0.0198
00:08:38
3,290.7400
27.9068
00:08:33
3,290.3600
21.7688
00:08:33
3,290.3400
0.0276
00:08:28
3,289.4800
12.6305
00:08:28
3,289.4700
0.0358
00:08:28
3,289.4600
0.0306
00:08:24
3,289.7400
93.2576
00:08:24
3,289.7700
0.0105
00:08:19
3,289.2200
14.5178
00:08:19
3,289.1900
0.0196
00:08:19
3,289.1800
0.0184
00:08:19
3,289.1600
0.0218
00:08:15
3,288.5700
22.1227
00:08:10
3,291.9500
49.1415
00:08:10
3,291.9800
0.0301
00:08:10
3,292.0100
0.0111
00:08:06
3,292.5000
39.7991
00:07:59
3,293.9000
13.2177
00:07:59
3,293.9400
0.0291
00:07:59
3,293.9700
0.0066
00:07:59
3,293.9900
0.0263
00:07:55
3,294.9300
34.9311
00:07:55
3,294.9500
0.0290
00:07:55
3,294.9700
0.0353
00:07:55
3,295.0000
0.0168
00:07:51
3,295.4800
22.3048
00:07:51
3,295.5000
0.0454
00:07:46
3,296.5500
18.6775
00:07:46
3,296.5900
0.0147
00:07:46
3,296.6100
0.0262
00:07:46
3,296.6400
0.0253
00:07:42
3,297.3200
9.6073