ETH/USDT Маржинальная торговля | Ethereum Цена | Маржинальная торговля в России | FameEX

Купить крипто

Рефералы и Партнерка Награды Launchpool

ETH/USDT

5x

3,333.38

≈ 3,333.38

Изменить

+ 0.00%

24ч Мин.

0.00

24ч. Выс.

0.00

24ч Объём

0.000000 ETH

Избранное

USDT

Пара

Последняя цена

Изменить

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Спот

Маржa

Диаграмма

Trading ViewГлубина

当前委托

历史委托

成交明细

借还记录

ВсеСкрыть другие пары

Время ордера

Пара

Сторона

Цена

Объём

Сумма

выполненный

Действие

Ордера

Цена

Кол-во (ETH)

Итог (ETH)

4,100.0000

0.1381

3K

3,700.0000

0.0902

3K

3,500.0000

0.0079

3K

3,344.0200

68.2091

3K

3,343.5900

51.0351

3K

3,343.1600

55.4850

3K

3,342.9100

60.5151

3K

3,342.3200

86.2965

3K

3,341.6700

80.2294

3K

3,341.3800

45.6253

3K

3,340.6900

55.9730

3K

3,340.1500

62.2263

3K

3,339.4700

62.4446

2K

3,338.9000

66.0789

2K

3,338.6300

79.7099

2K

3,338.2900

81.5289

2K

3,337.5700

59.9397

2K

3,336.9700

62.3518

2K

3,336.6700

69.5523

2K

3,336.3500

71.1331

2K

3,335.5600

79.5193

2K

3,335.1700

76.0667

2K

3,334.9000

73.7991

2K

3,334.2100

35.8410

2K

3,334.1900

62.7544

2K

3,334.1800

63.8367

2K

3,334.1600

72.4969

2K

3,334.1500

40.9176

1K

3,334.1300

47.3574

1K

3,334.1000

53.1106

1K

3,334.0900

47.6874

1K

3,334.0700

69.9932

1K

3,334.0500

67.6199

1K

3,334.0400

36.1149

1K

3,334.0300

60.0304

1K

3,334.0200

68.2814

1K

3,334.0000

40.3887

983.6341

3,333.9900

70.7964

943.2454

3,333.9700

71.9769

872.4490

3,333.9400

73.5125

800.4721

3,333.9100

31.3105

726.9596

3,333.9000

52.4957

695.6491

3,333.8800

61.9865

643.1534

3,333.8700

64.7137

581.1669

3,333.8500

30.0074

516.4532

3,333.8200

59.3575

486.4458

3,333.7900

47.0305

427.0883

3,333.7700

41.1976

380.0578

3,333.7500

36.0587

338.8602

3,333.7300

45.9092

302.8015

3,333.7100

49.4777

256.8923

3,333.7000

66.0282

207.4146

3,333.6700

44.4391

141.3864

3,333.6600

52.2324

96.9473

3,333.6400

5.1200

44.7149

3,333.6200

39.5949

39.5949

3,333.38≈ 3,333.38

+ 0.00%

3,333.6000

5.7935

5.7935

3,333.5700

4.6124

10.4060

3,333.5400

8.5595

18.9655

3,333.5200

33.7448

52.7103

3,333.4800

46.2106

98.9209

3,333.4600

35.1220

134.0429

3,333.4300

52.8035

186.8464

3,333.4000

58.1497

244.9961

3,333.3700

58.3503

303.3464

3,333.3400

55.5862

358.9326

3,333.3000

68.1410

427.0736

3,333.2600

8.7144

435.7880

3,333.2300

5.2420

441.0300

3,333.2100

65.5990

506.6291

3,333.1800

52.1317

558.7608

3,333.1600

55.0093

613.7701

3,333.1200

4.9430

618.7131

3,333.0800

40.0225

658.7355

3,333.0500

69.5989

728.3345

3,333.0300

70.9062

799.2406

3,333.0000

72.5021

871.7427

3,332.9800

58.4198

930.1625

3,332.9600

43.6276

973.7901

3,332.9400

30.3979

1K

3,332.9100

38.8354

1K

3,332.8800

72.1216

1K

3,332.8600

66.6571

1K

3,332.8200

58.8158

1K

3,332.7900

38.8776

1K

3,332.7700

35.4921

1K

3,332.7400

71.1141

1K

3,332.7200

44.3016

1K

3,332.6900

62.8067

1K

3,331.9900

71.9667

2K

3,331.7100

77.0481

2K

3,331.3100

68.9963

2K

3,330.5100

72.0037

2K

3,330.1800

55.7912

2K

3,329.8700

60.2016

2K

3,329.2600

88.7350

2K

3,328.5300

52.3656

2K

3,328.1800

74.4924

2K

3,327.9000

46.0994

2K

3,327.3200

53.1983

2K

3,326.6300

49.0583

2K

3,326.0800

81.6573

2K

3,325.3800

64.4670

2K

3,325.0800

75.2047

2K

3,324.4200

61.7122

3K

3,323.8200

87.3731

3K

3,323.5600

71.8013

3K

3,323.1200

89.1106

3K

3,322.6800

47.1092

3K

3,220.0000

0.0342

3K

1,816.1900

0.0031

3K

1,811.2300

0.0031

3K

1,806.2700

0.0031

3K

1,801.3100

0.0031

3K

1,796.3500

0.0031

3K

1,791.3900

0.0031

3K

1,786.4300

0.0031

3K

1,781.4700

0.0031

3K

1,776.5100

0.0031

3K

1,771.5500

0.0031

3K

1,766.5900

0.0031

3K

1,761.6300

0.0031

3K

1,756.6700

0.0031

3K

1,751.7100

0.0031

3K

1,746.7500

0.0031

3K

1,741.7900

0.0031

3K

1,736.8300

0.0031

3K

1,731.8700

0.0031

3K

1,726.9100

0.0031

3K

1,721.9500

0.0031

3K

1,716.9900

0.0031

3K

1,712.0300

0.0031

3K

1,707.0700

0.0031

3K

1,702.1100

0.0031

3K

1,697.1500

0.0031

3K

1,692.1900

0.0031

3K

1,687.2300

0.0031

3K

1,682.2700

0.0031

3K

1,677.3100

0.0031

3K

1,672.3500

0.0031

3K

1,667.3900

0.0031

3K

1,662.4300

0.0031

3K

1,657.4700

0.0031

3K

1,652.5100

0.0031

3K

1,647.5500

0.0031

3K

1,642.5900

0.0031

3K

2.0000

0.5000

3K

1.0000

7.5000

3K

0.3000

3.5000

3K

0.1000

20.0000

3K

0.0100

100.0000

3K

торговля

Время

Цена(USDT)

Кол-во(ETH)

13:04:17

3,333.3800

1.5273

13:04:17

3,333.3500

0.0117

13:04:17

3,333.3300

0.0205

13:04:17

3,333.3100

0.0286

13:04:13

3,333.1800

0.1304

13:04:08

3,333.1700

4.6757

13:04:04

3,333.4000

6.4496

13:04:04

3,333.4200

0.0110

13:04:04

3,333.4400

0.0052

13:04:00

3,333.4500

0.2189

13:03:56

3,333.1000

8.8859

13:03:52

3,332.6700

15.8697

13:03:52

3,332.6500

0.0350

13:03:52

3,332.6400

0.0060

13:03:47

3,332.4000

1.3664

13:03:47

3,332.3900

0.0306

13:03:43

3,332.3800

10.4348

13:03:39

3,332.8500

1.2303

13:03:39

3,332.8700

0.0258

13:03:39

3,332.9000

0.0235

13:03:34

3,332.9100

1.9799

13:03:30

3,331.9300

4.1912

13:03:26

3,331.9200

1.7847

13:03:22

3,331.9200

0.7927

13:03:17

3,331.8300

25.0406

13:03:13

3,331.8200

0.4971

13:03:09

3,331.4600

6.2546

13:03:09

3,331.4300

0.0170

13:03:09

3,331.4100

0.0253

13:03:09

3,331.3900

0.0251

13:03:04

3,331.0300

8.3612

13:03:04

3,331.0100

0.0085

13:02:59

3,330.0300

12.5417

13:02:55

3,329.8600

0.0980

13:02:51

3,329.3500

10.9259

13:02:51

3,329.3300

0.0357

13:02:51

3,329.3200

0.0178

13:02:47

3,329.3100

6.7614

13:02:42

3,329.4600

0.4551

13:02:38

3,329.4700

2.2051

13:02:34

3,329.8100

7.9230

13:02:34

3,329.8300

0.0129

13:02:34

3,329.8500

0.0270

13:02:30

3,329.8800

1.1095

13:02:30

3,329.9000

0.0208

13:02:30

3,329.9300

0.0261

13:02:30

3,329.9500

0.0225

13:02:25

3,329.9600

2.7218

13:02:21

3,329.9700

12.8090

13:02:21

3,329.9900

0.0064

13:02:17

3,330.0200

9.3016

13:02:13

3,330.0300

14.5082

13:02:09

3,331.5900

55.1970

13:02:09

3,331.6300

0.0160

13:02:09

3,331.6600

0.0082

13:02:09

3,331.6900

0.0268

13:02:04

3,331.7000

7.6670

13:01:59

3,332.1400

2.9047

13:01:59

3,332.1600

0.0186

13:01:55

3,332.1700

1.0616

13:01:51

3,332.4100

11.70{3}

13:01:51

3,332.4300

0.0248

13:01:47

3,332.4400

3.0497

13:01:43

3,332.0300

46.1420

13:01:43

3,332.0100

0.0153

13:01:38

3,332.0000

2.9162

13:01:34

3,332.0700

2.0546

13:01:34

3,332.0900

0.0291

13:01:30

3,332.4400

12.0513

13:01:30

3,332.4700

0.0339

13:01:25

3,332.4800

4.1748

13:01:21

3,331.2700

9.0190

13:01:21

3,331.2600

0.0144

13:01:21

3,331.2500

0.0347

13:01:21

3,331.2400

0.0318

13:01:17

3,329.9300

34.1006

13:01:17

3,329.9200

0.0270

13:01:17

3,329.9100

0.0197

13:01:13

3,329.2600

3.4516

13:01:13

3,329.2300

0.0196

13:01:13

3,329.2100

0.0095

13:01:13

3,329.1900

0.0219

13:01:08

3,329.1900

1.7849

13:01:04

3,329.7400

13.4895

13:01:00

3,329.7700

6.0055

13:01:00

3,329.7900

0.0227

13:01:00

3,329.8200

0.0303

13:01:00

3,329.8400

0.0306

13:00:55

3,330.0100

5.7396

13:00:51

3,330.0200

1.5140

13:00:46

3,330.0200

0.0324

13:00:42

3,330.0500

23.3492

13:00:42

3,330.0700

0.0175

13:00:42

3,330.1000

0.0138

13:00:38

3,330.5900

13.8205

13:00:38

3,330.6100

0.0075

13:00:34

3,330.6200

3.1969

13:00:29

3,330.8200

13.0817

13:00:25

3,330.8300

4.6052

13:00:21

3,331.0900

11.3879