AAVE/USDT
368.74
≈ 368.74
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
391.1100
1.6616
40.5467
390.0200
0.7382
38.8851
388.8900
1.8845
38.1469
387.5900
1.1020
36.2624
385.9400
0.6493
35.1604
384.5200
2.0222
34.5110
382.6800
1.3050
32.4889
381.0700
1.4188
31.1839
379.4500
1.2794
29.7651
378.0800
1.0182
28.4857
377.1500
0.6249
27.4675
376.8200
1.1433
26.8426
376.3800
0.9468
25.6993
375.8900
0.4269
24.7525
375.7400
0.6953
24.3257
375.4300
1.2469
23.6303
375.2400
1.1671
22.3835
375.1000
0.5430
21.2163
374.8600
1.0908
20.6734
374.5100
0.5321
19.5826
374.0400
0.5611
19.0505
373.7500
0.7067
18.4894
373.5600
1.0988
17.7827
373.0700
0.6217
16.6839
372.8700
0.6666
16.0622
372.5700
1.1723
15.3956
372.2800
0.4714
14.2233
372.0000
1.2773
13.7519
371.7000
1.4668
12.4746
371.2600
1.0381
11.0078
371.1400
1.0035
9.9696
370.7000
0.6696
8.9661
370.3600
1.4774
8.2965
370.2600
1.4994
6.8191
370.0400
0.6666
5.3197
369.8800
1.6151
4.6530
369.5900
0.8075
3.0380
369.4700
0.6495
2.2304
369.1200
0.8843
1.5810
368.7900
0.6966
0.6966
368.74≈ 368.74
+ 0.00%
368.5900
1.4214
1.4214
368.2500
1.3185
2.7398
367.8900
0.6473
3.3871
367.7600
0.4629
3.8500
367.4600
0.6678
4.5178
367.2900
1.5005
6.0183
367.0600
1.4826
7.5008
366.9500
1.6035
9.1043
366.6000
1.3476
10.4519
366.1500
1.4946
11.9465
366.0200
0.4759
12.4224
365.5700
0.7666
13.1890
365.2600
1.2901
14.4791
364.9700
1.0614
15.5405
364.6700
1.3217
16.8622
364.3600
1.6462
18.5084
364.1500
0.6632
19.1716
363.6500
0.5263
19.6979
363.4500
1.5430
21.2408
363.1500
1.5285
22.7693
362.6700
0.5219
23.2912
362.3100
0.6252
23.9165
362.0600
0.9151
24.8316
361.9100
0.6677
25.4992
361.7100
1.2533
26.7526
361.3900
0.7547
27.5073
361.2300
1.0096
28.5169
360.7300
0.8294
29.3463
360.2800
0.6628
30.0090
359.9400
0.5967
30.6057
359.0000
1.8406
32.4464
357.6200
1.7205
34.1668
355.9900
0.8524
35.0192
354.3700
0.1715
35.1907
352.5200
0.2374
35.4281
351.0900
0.3574
35.7855
349.4300
0.9667
36.7522
348.1200
1.5859
38.3381
346.9800
0.4589
38.7970
345.8800
1.3315
40.1285
0.2000
5.0000
45.1285
0.1000
1.0000
46.1285
0.0400
50.0000
96.1285
0.0100
300.0000
396.1285
Fiyat
Miktar (AAVE)
Toplam (AAVE)
391.1100
1.6616
40.5467
390.0200
0.7382
38.8851
388.8900
1.8845
38.1469
387.5900
1.1020
36.2624
385.9400
0.6493
35.1604
384.5200
2.0222
34.5110
382.6800
1.3050
32.4889
381.0700
1.4188
31.1839
379.4500
1.2794
29.7651
378.0800
1.0182
28.4857
377.1500
0.6249
27.4675
376.8200
1.1433
26.8426
376.3800
0.9468
25.6993
375.8900
0.4269
24.7525
375.7400
0.6953
24.3257
375.4300
1.2469
23.6303
375.2400
1.1671
22.3835
375.1000
0.5430
21.2163
374.8600
1.0908
20.6734
374.5100
0.5321
19.5826
374.0400
0.5611
19.0505
373.7500
0.7067
18.4894
373.5600
1.0988
17.7827
373.0700
0.6217
16.6839
372.8700
0.6666
16.0622
372.5700
1.1723
15.3956
372.2800
0.4714
14.2233
372.0000
1.2773
13.7519
371.7000
1.4668
12.4746
371.2600
1.0381
11.0078
371.1400
1.0035
9.9696
370.7000
0.6696
8.9661
370.3600
1.4774
8.2965
370.2600
1.4994
6.8191
370.0400
0.6666
5.3197
369.8800
1.6151
4.6530
369.5900
0.8075
3.0380
369.4700
0.6495
2.2304
369.1200
0.8843
1.5810
368.7900
0.6966
0.6966
368.74≈ 368.74
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
368.74≈ 368.74
+ 0.00%
368.5900
1.4214
1.4214
368.2500
1.3185
2.7398
367.8900
0.6473
3.3871
367.7600
0.4629
3.8500
367.4600
0.6678
4.5178
367.2900
1.5005
6.0183
367.0600
1.4826
7.5008
366.9500
1.6035
9.1043
366.6000
1.3476
10.4519
366.1500
1.4946
11.9465
366.0200
0.4759
12.4224
365.5700
0.7666
13.1890
365.2600
1.2901
14.4791
364.9700
1.0614
15.5405
364.6700
1.3217
16.8622
364.3600
1.6462
18.5084
364.1500
0.6632
19.1716
363.6500
0.5263
19.6979
363.4500
1.5430
21.2408
363.1500
1.5285
22.7693
362.6700
0.5219
23.2912
362.3100
0.6252
23.9165
362.0600
0.9151
24.8316
361.9100
0.6677
25.4992
361.7100
1.2533
26.7526
361.3900
0.7547
27.5073
361.2300
1.0096
28.5169
360.7300
0.8294
29.3463
360.2800
0.6628
30.0090
359.9400
0.5967
30.6057
359.0000
1.8406
32.4464
357.6200
1.7205
34.1668
355.9900
0.8524
35.0192
354.3700
0.1715
35.1907
352.5200
0.2374
35.4281
351.0900
0.3574
35.7855
349.4300
0.9667
36.7522
348.1200
1.5859
38.3381
346.9800
0.4589
38.7970
345.8800
1.3315
40.1285
0.2000
5.0000
45.1285
0.1000
1.0000
46.1285
0.0400
50.0000
96.1285
0.0100
300.0000
396.1285
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
08:09:41
368.7400
1.4931
08:09:37
368.8400
0.4197
08:09:32
368.8400
0.0645
08:09:28
368.8100
0.8666
08:09:24
368.5700
1.9586
08:09:24
368.3800
0.3606
08:09:24
368.1300
0.1563
08:09:19
368.0300
0.1137
08:09:15
367.9600
0.2592
08:09:11
368.0800
0.7176
08:09:07
368.3500
0.1535
08:09:03
368.6600
0.4546
08:08:58
369.0900
6.2060
08:08:54
369.1200
1.5230
08:08:50
369.1300
2.5697
08:08:41
368.9600
2.2200
08:08:37
369.0700
1.0152
08:08:33
369.1700
0.3662
08:08:29
369.1800
0.1878
08:08:25
369.2300
0.0934
08:08:21
369.4900
0.3010
08:08:12
369.2400
0.5527
08:08:07
369.3100
0.4682
08:08:03
369.5700
0.1929
08:07:59
369.7100
0.4772
08:07:55
369.8500
0.2050
08:07:50
369.7700
1.1482
08:07:46
369.6700
0.5580
08:07:42
369.7800
11.1252
08:07:38
370.4000
0.2326
08:07:33
370.6900
0.1584
08:07:29
370.6300
0.1223
08:07:25
370.5300
1.4192
08:07:12
370.8500
0.3476
08:07:08
370.7100
0.2808
08:06:59
370.8900
0.1412
08:06:55
371.0200
1.1095
08:06:51
371.4300
1.2891
08:06:51
371.5900
0.2450
08:06:46
371.7100
0.3259
08:06:42
371.8600
0.7735
08:06:38
371.9600
0.4343
08:06:34
371.8400
3.5418
08:06:30
371.7800
0.5762
08:06:25
371.9500
4.9425
08:06:25
372.1800
0.3051
08:06:21
372.1500
0.0834
08:06:13
372.1300
3.1736
08:06:09
372.1700
1.4555
08:06:04
371.6300
1.5776
08:06:00
371.6000
0.4508
08:05:55
371.7000
0.2098
08:05:51
371.7200
0.8978
08:05:47
371.4400
1.4834
08:05:43
370.6200
0.0833
08:05:43
370.4300
0.3603
08:05:39
370.3300
0.2353
08:05:30
370.8300
0.1868
08:05:26
370.6600
0.3649
08:05:21
370.8300
0.0770
08:05:17
370.7500
0.2291
08:05:13
370.4500
0.7503
08:05:09
370.3500
0.1182
08:05:04
369.8300
0.1788
08:05:00
369.7300
0.2205
08:04:52
369.7400
0.4529
08:04:47
369.7200
0.1964
08:04:43
369.7300
0.2043
08:04:38
369.9500
0.1528
08:04:34
369.7100
0.1743
08:04:29
369.6100
0.1348
08:04:25
369.7300
0.0775
08:04:21
369.8300
0.2414
08:04:17
369.7500
0.5282
08:04:13
369.7300
0.6464
08:04:08
369.9900
0.2302
08:04:04
370.1500
0.3507
08:03:43
370.0600
0.0781
08:03:39
370.4400
0.0966
08:03:35
370.5200
0.2435
08:03:31
370.4200
0.2644
08:03:26
370.3800
0.4620
08:03:22
370.3000
0.7321
08:03:18
370.3000
28.5543
08:03:18
370.1400
0.3338
08:03:14
370.0400
0.8774
08:03:10
369.9500
1.4799
08:03:05
369.5700
0.4306
08:03:01
369.4300
0.1873
08:02:57
369.4100
1.7407
08:02:48
369.5500
12.4998
08:02:44
369.6500
0.1404
08:02:40
369.6000
0.1732
08:02:36
369.5000
0.1700
08:02:31
369.4200
1.2006
08:02:27
369.3100
0.4412
08:02:23
369.6500
2.3169
08:02:19
369.6000
0.7347
08:02:14
369.6500
1.7934
08:02:10
369.5300
0.9774
Ticarete Geç