AAVE/USDT
302.93
≈ 302.93
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
323.9200
1.2714
46.2908
323.0700
1.3119
45.0193
322.1300
0.3198
43.7075
320.1800
1.9834
43.3877
318.4800
2.2627
41.4043
318.0000
0.6075
39.1416
317.3500
1.7585
38.5341
316.6200
2.0495
36.7755
314.8200
0.4303
34.7260
313.6800
0.8722
34.2958
312.6000
0.7409
33.4236
312.2500
0.7094
32.6827
312.0900
1.0149
31.9733
311.6500
1.7314
30.9584
311.2100
0.9946
29.2271
310.8100
0.6697
28.2324
310.4700
1.5275
27.5627
310.0800
0.8718
26.0351
309.8800
1.6860
25.1633
309.4100
1.3075
23.4773
308.9200
1.8849
22.1698
308.5500
0.6243
20.2850
308.4500
1.7019
19.6606
308.0100
1.3740
17.9587
307.6500
0.7517
16.5847
307.4400
0.5305
15.8330
307.1700
1.1740
15.3025
306.7800
0.4973
14.1285
306.3200
0.7888
13.6312
305.9500
1.5183
12.8423
305.8400
1.4544
11.3240
305.3800
0.7663
9.8696
305.0900
1.7337
9.1033
304.8600
0.9245
7.3696
304.6300
1.0516
6.4450
304.3700
0.8423
5.3935
303.9400
1.1309
4.5511
303.7700
1.4364
3.4202
303.3000
1.4281
1.9837
303.0300
0.5556
0.5556
302.93≈ 302.93
+ 0.00%
302.8300
1.4115
1.4115
302.5500
0.8493
2.2609
302.0700
1.7263
3.9872
301.8900
1.9378
5.9250
301.4500
1.5675
7.4926
301.1800
1.4550
8.9476
300.9400
1.2358
10.1834
300.7000
1.1143
11.2977
300.4000
0.5862
11.8840
299.9300
1.4679
13.3519
299.8100
1.8516
15.2034
299.4300
1.1855
16.3889
298.9600
1.0419
17.4309
298.5600
0.7360
18.1669
298.2800
1.3046
19.4715
298.0600
0.9903
20.4618
297.6900
1.0558
21.5176
297.2400
0.5904
22.1080
297.1300
1.7576
23.8656
296.7500
0.7015
24.5670
296.2500
1.4609
26.0280
295.7700
1.1170
27.1449
295.5600
0.7980
27.9429
295.1600
1.0613
29.0042
294.8100
1.5594
30.5636
294.4000
0.5096
31.0732
293.9500
1.8934
32.9666
293.5000
0.9212
33.8878
293.3300
0.8418
34.7296
292.9700
0.6223
35.3519
291.8800
2.5540
37.9059
290.7300
0.2087
38.1146
288.9200
0.4695
38.5841
288.1800
1.4440
40.0280
287.5200
1.2394
41.2674
287.0300
0.9443
42.2117
285.3200
0.4826
42.6943
283.3600
0.7538
43.4481
282.4100
2.1840
45.6321
281.5500
1.2771
46.9092
0.2000
5.0000
51.9092
0.1000
1.0000
52.9092
0.0400
50.0000
102.9092
0.0100
300.0000
402.9092
Fiyat
Miktar (AAVE)
Toplam (AAVE)
323.9200
1.2714
46.2908
323.0700
1.3119
45.0193
322.1300
0.3198
43.7075
320.1800
1.9834
43.3877
318.4800
2.2627
41.4043
318.0000
0.6075
39.1416
317.3500
1.7585
38.5341
316.6200
2.0495
36.7755
314.8200
0.4303
34.7260
313.6800
0.8722
34.2958
312.6000
0.7409
33.4236
312.2500
0.7094
32.6827
312.0900
1.0149
31.9733
311.6500
1.7314
30.9584
311.2100
0.9946
29.2271
310.8100
0.6697
28.2324
310.4700
1.5275
27.5627
310.0800
0.8718
26.0351
309.8800
1.6860
25.1633
309.4100
1.3075
23.4773
308.9200
1.8849
22.1698
308.5500
0.6243
20.2850
308.4500
1.7019
19.6606
308.0100
1.3740
17.9587
307.6500
0.7517
16.5847
307.4400
0.5305
15.8330
307.1700
1.1740
15.3025
306.7800
0.4973
14.1285
306.3200
0.7888
13.6312
305.9500
1.5183
12.8423
305.8400
1.4544
11.3240
305.3800
0.7663
9.8696
305.0900
1.7337
9.1033
304.8600
0.9245
7.3696
304.6300
1.0516
6.4450
304.3700
0.8423
5.3935
303.9400
1.1309
4.5511
303.7700
1.4364
3.4202
303.3000
1.4281
1.9837
303.0300
0.5556
0.5556
302.93≈ 302.93
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
302.93≈ 302.93
+ 0.00%
302.8300
1.4115
1.4115
302.5500
0.8493
2.2609
302.0700
1.7263
3.9872
301.8900
1.9378
5.9250
301.4500
1.5675
7.4926
301.1800
1.4550
8.9476
300.9400
1.2358
10.1834
300.7000
1.1143
11.2977
300.4000
0.5862
11.8840
299.9300
1.4679
13.3519
299.8100
1.8516
15.2034
299.4300
1.1855
16.3889
298.9600
1.0419
17.4309
298.5600
0.7360
18.1669
298.2800
1.3046
19.4715
298.0600
0.9903
20.4618
297.6900
1.0558
21.5176
297.2400
0.5904
22.1080
297.1300
1.7576
23.8656
296.7500
0.7015
24.5670
296.2500
1.4609
26.0280
295.7700
1.1170
27.1449
295.5600
0.7980
27.9429
295.1600
1.0613
29.0042
294.8100
1.5594
30.5636
294.4000
0.5096
31.0732
293.9500
1.8934
32.9666
293.5000
0.9212
33.8878
293.3300
0.8418
34.7296
292.9700
0.6223
35.3519
291.8800
2.5540
37.9059
290.7300
0.2087
38.1146
288.9200
0.4695
38.5841
288.1800
1.4440
40.0280
287.5200
1.2394
41.2674
287.0300
0.9443
42.2117
285.3200
0.4826
42.6943
283.3600
0.7538
43.4481
282.4100
2.1840
45.6321
281.5500
1.2771
46.9092
0.2000
5.0000
51.9092
0.1000
1.0000
52.9092
0.0400
50.0000
102.9092
0.0100
300.0000
402.9092
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
16:41:41
302.9300
0.0744
16:41:37
302.6900
0.3878
16:41:24
302.6500
0.8506
16:41:20
302.6700
0.0801
16:41:11
302.6500
0.3807
16:41:03
302.4100
0.7536
16:40:58
302.1500
0.2631
16:40:50
302.0400
0.4531
16:40:45
301.9400
0.1638
16:40:41
301.9200
0.0955
16:40:37
301.9100
0.2839
16:40:33
301.9000
0.2653
16:40:24
302.0600
0.0751
16:40:15
301.7900
0.5094
16:40:11
301.7900
0.3558
16:40:07
302.2200
0.3256
16:40:07
302.2200
0.2309
16:40:07
302.3200
0.3256
16:40:03
302.3200
0.3256
16:39:54
302.4800
0.1044
16:39:46
302.5000
0.2332
16:39:42
302.5900
0.1311
16:39:33
302.6000
0.4642
16:39:29
302.7100
0.1461
16:39:16
303.0100
1.2455
16:39:12
303.1100
0.1338
16:39:04
303.1100
0.2721
16:39:00
303.1000
0.0778
16:38:55
303.0700
0.8577
16:38:51
303.0000
0.0704
16:38:47
302.9800
0.3600
16:38:43
302.8800
0.2988
16:38:39
302.8900
4.0491
16:38:26
303.2000
0.2302
16:38:22
303.2500
0.1336
16:38:17
303.2900
0.2015
16:38:13
303.2600
1.1052
16:38:09
303.3600
0.2138
16:38:05
303.3200
0.3893
16:37:59
303.1800
0.5376
16:37:55
303.0300
0.3402
16:37:51
302.9300
1.8382
16:37:46
303.1400
1.1101
16:37:38
303.2300
0.3872
16:37:34
302.9500
0.2149
16:37:25
302.7800
0.1288
16:37:21
302.7500
0.7404
16:37:13
302.9300
0.6396
16:37:00
303.2200
1.3125
16:36:52
303.2000
18.5104
16:36:48
303.1000
0.0602
16:36:39
303.1700
0.3654
16:36:35
303.2100
0.1518
16:36:22
303.2000
0.0654
16:36:14
303.2000
0.0818
16:36:09
303.0500
1.9184
16:36:05
302.9200
0.1422
16:36:01
302.9600
0.1204
16:35:48
303.1500
0.3168
16:35:44
303.1000
0.0790
16:35:40
303.0600
0.2015
16:35:36
303.0500
0.0796
16:35:32
302.9700
0.3831
16:35:27
303.0700
0.1658
16:35:23
303.0900
2.3064
16:35:19
302.9900
0.2460
16:35:15
302.9800
0.2999
16:35:10
303.0800
0.3707
16:35:06
303.1100
0.1233
16:34:58
303.1600
0.2711
16:34:53
303.0700
0.0796
16:34:49
303.0000
0.1316
16:34:45
302.9300
0.7073
16:34:37
302.8300
0.5619
16:34:32
302.8700
0.7830
16:34:28
302.9700
0.7324
16:34:24
303.0000
0.5775
16:34:11
302.9200
2.2118
16:34:07
303.1700
0.2651
16:33:54
302.8600
0.8022
16:33:50
302.7600
0.1692
16:33:46
302.9400
0.0641
16:33:37
302.9700
0.1254
16:33:33
302.9000
0.3582
16:33:25
303.1200
0.1514
16:33:20
303.1600
0.3412
16:33:16
303.1200
0.8840
16:33:12
303.2100
6.1861
16:33:08
303.1700
0.2485
16:33:03
303.0700
0.0801
16:32:57
302.9700
0.1029
16:32:53
303.0100
1.1270
16:32:49
302.9500
0.20{3}4
16:32:45
302.8600
0.4328
16:32:40
302.5800
0.2810
16:32:36
302.4800
1.5998
16:32:28
302.1300
0.1206
16:32:15
302.3100
0.1379
16:32:06
302.3400
1.2053
16:32:02
302.2600
0.1596
Ticarete Geç