AAVE/USDT
167.62
≈ 167.62
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
186.8900
1.6133
105.7157
185.7500
4.2576
104.1024
185.6200
2.5634
99.8448
184.1000
4.3178
97.2814
183.2900
1.0325
92.9636
182.6900
1.1891
91.9312
181.0400
1.9461
90.7421
180.2700
3.1572
88.7960
178.4100
1.9940
85.6388
177.4200
2.4039
83.6448
176.9900
3.1878
81.2409
176.3800
1.3515
78.0531
175.6200
1.1574
76.7016
175.4800
2.6206
75.5442
175.2700
0.8716
72.9235
175.0300
3.3369
72.0520
174.9300
0.9515
68.7150
174.5100
2.0846
67.7635
174.3800
1.2063
65.6789
174.2100
3.2660
64.4726
173.8000
2.6267
61.2066
173.7800
0.8924
58.5799
173.5200
2.3499
57.6875
173.2400
1.7726
55.3376
172.9200
2.0707
53.5650
172.5100
3.1693
51.4943
172.1700
2.8095
48.3250
172.0200
2.7162
45.5155
171.7700
3.1958
42.7993
171.6700
2.6412
39.6035
171.5200
1.6589
36.9623
171.5100
2.5101
35.3034
171.1600
2.2218
32.7933
170.9300
1.4826
30.5715
170.7100
2.3066
29.0889
170.4300
3.2340
26.7824
170.0200
2.2439
23.5484
169.6300
1.4106
21.3044
169.2000
3.1873
19.8939
168.7400
3.5199
16.7065
168.5700
2.4880
13.1866
168.4900
2.5755
10.6987
168.2100
3.0963
8.1231
167.9700
2.7561
5.0269
167.6700
2.2708
2.2708
167.62≈ 167.62
+ 0.00%
167.6200
0.1780
0.1780
167.6000
0.2747
0.4527
167.5700
0.8011
1.2538
167.5000
2.4406
3.6945
167.4700
2.3128
6.0073
167.3700
2.2893
8.2966
167.1600
1.4830
9.7796
166.9200
2.9175
12.6971
166.9100
1.5412
14.2383
166.6200
1.4616
15.70{3}
166.6000
0.9616
16.6615
166.3800
1.9517
18.6132
166.3600
3.2815
21.8947
166.2000
1.0516
22.9463
165.8900
2.0965
25.0428
165.7300
1.0098
26.0526
165.4500
2.3077
28.3603
165.3400
1.7605
30.1208
165.1000
2.9889
33.1097
165.0500
3.6260
36.7357
164.9300
2.5771
39.3128
164.7300
2.6683
41.9811
164.6300
2.6015
44.5825
164.4300
1.7507
46.3332
164.3400
2.0888
48.4220
164.1100
1.4629
49.8850
164.0200
3.4281
53.3130
163.8700
1.7897
55.1027
163.5600
2.0314
57.1341
163.5000
3.5109
60.6450
163.3400
1.2229
61.8679
163.2300
3.2044
65.0722
163.0600
3.2140
68.2862
162.9700
2.4544
70.7406
162.8100
1.7215
72.4621
162.4600
3.5789
76.0410
162.4100
3.3419
79.3829
162.0700
2.9239
82.3067
162.0400
1.9241
84.2308
161.8500
3.4137
87.6445
161.7100
2.6727
90.3172
161.4200
2.5078
92.8251
161.3500
1.1548
93.9798
161.2000
1.6375
95.6174
161.1500
2.7484
98.3658
160.7400
1.1011
99.4668
160.7100
1.3553
100.8221
160.5300
1.0968
101.9190
160.3900
3.5968
105.5157
160.3400
2.6761
108.1918
160.1200
3.6644
111.8562
159.9600
3.7047
115.5609
159.9400
2.0696
117.6305
159.8500
3.0349
120.6654
159.7800
1.2582
121.9237
159.6000
3.3110
125.2347
159.3800
2.3524
127.5872
159.3500
3.5620
131.1491
159.2300
3.4507
134.5999
158.9600
3.7732
138.3731
158.5400
0.9664
139.3395
158.3700
2.6302
141.9696
157.8500
1.4494
143.4191
157.4100
1.6175
145.0366
157.1100
3.1846
148.2212
156.4100
3.8508
152.0720
156.0900
0.5978
152.6698
154.5400
4.9017
157.5715
154.2500
1.3454
158.9169
153.7600
1.1595
160.0764
153.4200
5.1981
165.2745
152.4000
2.5334
167.8079
152.1000
2.3278
170.1357
151.6400
5.0148
175.1505
151.4900
2.3280
177.4785
151.2100
4.4051
181.8836
150.6700
2.4579
184.3415
149.2100
5.1529
189.4944
149.0100
3.7182
193.2126
148.3100
1.1460
194.3586
147.8600
4.2914
198.6500
146.4700
0.8522
199.5022
0.2000
5.0000
204.5022
0.1000
1.0000
205.5022
0.0400
50.0000
255.5022
0.0100
300.0000
555.5022
Fiyat
Miktar (AAVE)
Toplam (AAVE)
186.8900
1.6133
105.7157
185.7500
4.2576
104.1024
185.6200
2.5634
99.8448
184.1000
4.3178
97.2814
183.2900
1.0325
92.9636
182.6900
1.1891
91.9312
181.0400
1.9461
90.7421
180.2700
3.1572
88.7960
178.4100
1.9940
85.6388
177.4200
2.4039
83.6448
176.9900
3.1878
81.2409
176.3800
1.3515
78.0531
175.6200
1.1574
76.7016
175.4800
2.6206
75.5442
175.2700
0.8716
72.9235
175.0300
3.3369
72.0520
174.9300
0.9515
68.7150
174.5100
2.0846
67.7635
174.3800
1.2063
65.6789
174.2100
3.2660
64.4726
173.8000
2.6267
61.2066
173.7800
0.8924
58.5799
173.5200
2.3499
57.6875
173.2400
1.7726
55.3376
172.9200
2.0707
53.5650
172.5100
3.1693
51.4943
172.1700
2.8095
48.3250
172.0200
2.7162
45.5155
171.7700
3.1958
42.7993
171.6700
2.6412
39.6035
171.5200
1.6589
36.9623
171.5100
2.5101
35.3034
171.1600
2.2218
32.7933
170.9300
1.4826
30.5715
170.7100
2.3066
29.0889
170.4300
3.2340
26.7824
170.0200
2.2439
23.5484
169.6300
1.4106
21.3044
169.2000
3.1873
19.8939
168.7400
3.5199
16.7065
168.5700
2.4880
13.1866
168.4900
2.5755
10.6987
168.2100
3.0963
8.1231
167.9700
2.7561
5.0269
167.6700
2.2708
2.2708
167.62≈ 167.62
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
167.62≈ 167.62
+ 0.00%
167.6200
0.1780
0.1780
167.6000
0.2747
0.4527
167.5700
0.8011
1.2538
167.5000
2.4406
3.6945
167.4700
2.3128
6.0073
167.3700
2.2893
8.2966
167.1600
1.4830
9.7796
166.9200
2.9175
12.6971
166.9100
1.5412
14.2383
166.6200
1.4616
15.70{3}
166.6000
0.9616
16.6615
166.3800
1.9517
18.6132
166.3600
3.2815
21.8947
166.2000
1.0516
22.9463
165.8900
2.0965
25.0428
165.7300
1.0098
26.0526
165.4500
2.3077
28.3603
165.3400
1.7605
30.1208
165.1000
2.9889
33.1097
165.0500
3.6260
36.7357
164.9300
2.5771
39.3128
164.7300
2.6683
41.9811
164.6300
2.6015
44.5825
164.4300
1.7507
46.3332
164.3400
2.0888
48.4220
164.1100
1.4629
49.8850
164.0200
3.4281
53.3130
163.8700
1.7897
55.1027
163.5600
2.0314
57.1341
163.5000
3.5109
60.6450
163.3400
1.2229
61.8679
163.2300
3.2044
65.0722
163.0600
3.2140
68.2862
162.9700
2.4544
70.7406
162.8100
1.7215
72.4621
162.4600
3.5789
76.0410
162.4100
3.3419
79.3829
162.0700
2.9239
82.3067
162.0400
1.9241
84.2308
161.8500
3.4137
87.6445
161.7100
2.6727
90.3172
161.4200
2.5078
92.8251
161.3500
1.1548
93.9798
161.2000
1.6375
95.6174
161.1500
2.7484
98.3658
160.7400
1.1011
99.4668
160.7100
1.3553
100.8221
160.5300
1.0968
101.9190
160.3900
3.5968
105.5157
160.3400
2.6761
108.1918
160.1200
3.6644
111.8562
159.9600
3.7047
115.5609
159.9400
2.0696
117.6305
159.8500
3.0349
120.6654
159.7800
1.2582
121.9237
159.6000
3.3110
125.2347
159.3800
2.3524
127.5872
159.3500
3.5620
131.1491
159.2300
3.4507
134.5999
158.9600
3.7732
138.3731
158.5400
0.9664
139.3395
158.3700
2.6302
141.9696
157.8500
1.4494
143.4191
157.4100
1.6175
145.0366
157.1100
3.1846
148.2212
156.4100
3.8508
152.0720
156.0900
0.5978
152.6698
154.5400
4.9017
157.5715
154.2500
1.3454
158.9169
153.7600
1.1595
160.0764
153.4200
5.1981
165.2745
152.4000
2.5334
167.8079
152.1000
2.3278
170.1357
151.6400
5.0148
175.1505
151.4900
2.3280
177.4785
151.2100
4.4051
181.8836
150.6700
2.4579
184.3415
149.2100
5.1529
189.4944
149.0100
3.7182
193.2126
148.3100
1.1460
194.3586
147.8600
4.2914
198.6500
146.4700
0.8522
199.5022
0.2000
5.0000
204.5022
0.1000
1.0000
205.5022
0.0400
50.0000
255.5022
0.0100
300.0000
555.5022
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
21:20:26
167.6200
0.2747
21:20:22
167.6400
0.5038
21:20:17
167.6700
6.3710
21:20:13
167.6200
1.1614
21:20:13
167.6200
1.2538
21:20:08
167.7000
0.3642
21:20:03
167.6000
2.4190
21:19:59
167.5000
1.9780
21:19:55
167.5400
2.3898
21:19:51
167.5000
2.2902
21:19:42
167.4800
1.0812
21:19:37
167.4900
2.5495
21:19:33
167.4900
0.4066
21:19:29
167.4000
6.6013
21:19:24
167.5200
6.4868
21:19:20
167.6200
1.3880
21:19:16
167.6700
2.8447
21:19:11
167.7700
7.7320
21:19:07
167.6400
3.2662
21:19:02
167.5400
9.4196
21:18:58
167.6200
0.7732
21:18:54
167.6800
2.3727
21:18:49
167.8100
4.2039
21:18:45
167.9400
3.7364
21:18:45
168.1300
0.0909
21:18:41
168.5200
4.9654
21:18:41
168.8200
0.1348
21:18:36
168.9200
0.3932
21:18:32
168.8300
0.5113
21:18:27
168.8600
0.8041
21:18:23
168.9600
0.6101
21:18:19
168.9400
0.5060
21:18:15
168.9400
0.2718
21:18:10
168.8700
0.3945
21:18:06
168.8400
0.4812
21:18:01
168.7800
0.3306
21:17:57
168.7600
0.2108
21:17:53
168.7300
1.0862
21:17:49
168.7300
0.7108
21:17:44
168.8300
0.2324
21:17:39
168.8500
1.4916
21:17:35
168.7500
0.1563
21:17:31
168.7600
0.5250
21:17:26
168.6900
0.3194
21:17:22
168.6000
0.0633
21:17:18
168.5600
0.9278
21:17:13
168.3900
0.4877
21:17:09
168.2900
0.3986
21:17:05
168.2400
1.4312
21:17:01
168.1400
1.6669
21:16:56
168.2200
0.3403
21:16:52
168.3200
0.0922
21:16:48
168.3000
0.9966
21:16:43
168.3200
1.1676
21:16:39
168.4100
14.5704
21:16:34
168.4400
0.5526
21:16:30
168.5100
2.8699
21:16:26
168.5900
4.2710
21:16:21
168.6700
5.7633
21:16:17
168.6800
1.7039
21:16:17
168.7600
1.0033
21:16:13
168.7900
0.2476
21:16:08
168.6900
0.8498
21:16:04
168.7800
2.3576
21:16:00
168.7500
0.2712
21:15:55
168.6800
1.7889
21:15:55
168.6800
1.7039
21:15:51
168.8800
2.7878
21:15:47
169.0300
0.1213
21:15:42
169.2500
0.5445
21:15:38
169.3500
0.6575
21:15:33
169.3200
7.9716
21:15:29
169.2600
0.3334
21:15:25
169.2900
0.5894
21:15:20
169.2800
5.6277
21:15:16
169.3200
0.1916
21:15:11
169.2900
1.1206
21:15:07
169.3000
1.2700
21:15:03
169.2000
6.0766
21:14:58
169.1800
9.0063
21:14:54
169.1300
1.4289
21:14:50
169.1400
0.3735
21:14:45
169.1000
0.4500
21:14:41
169.0000
0.2174
21:14:36
169.0200
0.5232
21:14:32
168.9900
6.4597
21:14:28
168.9300
0.1890
21:14:23
168.9000
1.5404
21:14:19
168.9000
1.7716
21:14:15
168.8700
0.8452
21:14:11
168.8500
0.2564
21:14:06
168.7800
1.8237
21:14:02
168.7200
0.1080
21:13:58
168.7900
0.0829
21:13:54
168.7800
0.0639
21:13:49
168.6800
0.6384
21:13:45
168.7400
0.0888
21:13:41
168.6900
0.5116
21:13:36
168.7100
0.4528
21:13:32
168.8100
2.5823
Ticarete Geç