AGLD/USDT
1.377
≈ 1.37
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.6290
83.5774
13K
1.6250
36.8950
13K
1.6130
579.2800
13K
1.6010
244.4336
12K
1.5970
296.7479
12K
1.5910
450.0063
12K
1.5820
422.6705
11K
1.5720
185.6695
11K
1.5670
429.9628
11K
1.5590
279.0943
10K
1.5510
415.5040
10K
1.5470
192.8885
9K
1.5340
104.6550
9K
1.5260
505.2746
9K
1.5120
276.3880
9K
1.4990
360.8037
8K
1.4860
412.6043
8K
1.4740
520.5422
8K
1.4690
332.5121
7K
1.4640
547.2154
7K
1.4510
103.9051
6K
1.4480
178.3607
6K
1.4470
179.2813
6K
1.4440
225.5438
6K
1.4400
72.1242
5K
1.4360
112.3068
5K
1.4320
96.0873
5K
1.4300
274.9479
5K
1.4290
104.3858
5K
1.4260
251.8399
5K
1.4240
301.7571
5K
1.4200
115.6562
4K
1.4190
168.7876
4K
1.4170
312.5804
4K
1.4160
271.5597
4K
1.4130
288.3090
3K
1.4110
223.4645
3K
1.4070
243.6503
3K
1.4030
134.4527
3K
1.4020
228.8873
2K
1.4010
247.1863
2K
1.4000
72.1962
2K
1.3960
239.4897
2K
1.3930
250.1762
2K
1.3910
185.5323
1K
1.3880
162.0673
1K
1.3850
289.4293
1K
1.3820
312.9341
796.4506
1.3810
190.4247
483.5165
1.3780
293.0918
293.0918
1.377≈ 1.37
+ 0.00%
1.3760
315.2305
315.2305
1.3720
212.1260
527.3565
1.3700
79.4599
606.8164
1.3660
150.2824
757.0987
1.3620
173.8849
930.9836
1.3580
299.7203
1K
1.3550
87.8640
1K
1.3510
167.2382
1K
1.3460
179.8428
2K
1.3440
146.4527
2K
1.3420
100.0128
2K
1.3400
192.6624
2K
1.3350
114.8602
2K
1.3300
78.1841
2K
1.3270
320.6709
3K
1.3230
153.5733
3K
1.3210
196.3729
3K
1.3180
218.2083
3K
1.3160
223.2202
3K
1.3110
125.2842
4K
1.3080
308.6486
4K
1.3040
326.5088
4K
1.3020
110.3709
4K
1.2990
101.9207
4K
1.2940
115.6677
4K
1.2890
259.3457
5K
1.2840
205.2819
5K
1.2800
239.0802
5K
1.2780
269.2710
5K
1.2740
154.0919
6K
1.2600
564.1364
6K
1.2540
732.6412
7K
1.2480
729.0708
8K
1.2350
591.9096
8K
1.2210
471.5555
9K
1.2070
609.1567
9K
1.1920
597.4017
10K
1.1830
76.2765
10K
1.1690
497.2962
10K
1.1640
283.1594
11K
1.1550
211.2376
11K
1.1460
579.7379
12K
1.1400
678.4685
12K
1.1290
710.6783
13K
1.1190
726.9603
14K
1.1120
468.8389
14K
1.1070
145.1183
14K
1.0940
380.4629
15K
1.0810
179.0680
15K
1.0760
558.7879
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
31K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
33K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
78K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
87K
0.9070
2,307.6145
89K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.6290
83.5774
13K
1.6250
36.8950
13K
1.6130
579.2800
13K
1.6010
244.4336
12K
1.5970
296.7479
12K
1.5910
450.0063
12K
1.5820
422.6705
11K
1.5720
185.6695
11K
1.5670
429.9628
11K
1.5590
279.0943
10K
1.5510
415.5040
10K
1.5470
192.8885
9K
1.5340
104.6550
9K
1.5260
505.2746
9K
1.5120
276.3880
9K
1.4990
360.8037
8K
1.4860
412.6043
8K
1.4740
520.5422
8K
1.4690
332.5121
7K
1.4640
547.2154
7K
1.4510
103.9051
6K
1.4480
178.3607
6K
1.4470
179.2813
6K
1.4440
225.5438
6K
1.4400
72.1242
5K
1.4360
112.3068
5K
1.4320
96.0873
5K
1.4300
274.9479
5K
1.4290
104.3858
5K
1.4260
251.8399
5K
1.4240
301.7571
5K
1.4200
115.6562
4K
1.4190
168.7876
4K
1.4170
312.5804
4K
1.4160
271.5597
4K
1.4130
288.3090
3K
1.4110
223.4645
3K
1.4070
243.6503
3K
1.4030
134.4527
3K
1.4020
228.8873
2K
1.4010
247.1863
2K
1.4000
72.1962
2K
1.3960
239.4897
2K
1.3930
250.1762
2K
1.3910
185.5323
1K
1.3880
162.0673
1K
1.3850
289.4293
1K
1.3820
312.9341
796.4506
1.3810
190.4247
483.5165
1.3780
293.0918
293.0918
1.377≈ 1.37
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.377≈ 1.37
+ 0.00%
1.3760
315.2305
315.2305
1.3720
212.1260
527.3565
1.3700
79.4599
606.8164
1.3660
150.2824
757.0987
1.3620
173.8849
930.9836
1.3580
299.7203
1K
1.3550
87.8640
1K
1.3510
167.2382
1K
1.3460
179.8428
2K
1.3440
146.4527
2K
1.3420
100.0128
2K
1.3400
192.6624
2K
1.3350
114.8602
2K
1.3300
78.1841
2K
1.3270
320.6709
3K
1.3230
153.5733
3K
1.3210
196.3729
3K
1.3180
218.2083
3K
1.3160
223.2202
3K
1.3110
125.2842
4K
1.3080
308.6486
4K
1.3040
326.5088
4K
1.3020
110.3709
4K
1.2990
101.9207
4K
1.2940
115.6677
4K
1.2890
259.3457
5K
1.2840
205.2819
5K
1.2800
239.0802
5K
1.2780
269.2710
5K
1.2740
154.0919
6K
1.2600
564.1364
6K
1.2540
732.6412
7K
1.2480
729.0708
8K
1.2350
591.9096
8K
1.2210
471.5555
9K
1.2070
609.1567
9K
1.1920
597.4017
10K
1.1830
76.2765
10K
1.1690
497.2962
10K
1.1640
283.1594
11K
1.1550
211.2376
11K
1.1460
579.7379
12K
1.1400
678.4685
12K
1.1290
710.6783
13K
1.1190
726.9603
14K
1.1120
468.8389
14K
1.1070
145.1183
14K
1.0940
380.4629
15K
1.0810
179.0680
15K
1.0760
558.7879
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
31K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
33K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
78K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
87K
0.9070
2,307.6145
89K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
17:36:28
1.3770
5.3624
17:36:24
1.3770
8.4232
17:36:20
1.3770
5.0219
17:36:16
1.3770
26.9360
17:36:11
1.3770
3.7910
17:36:11
1.3770
5.3693
17:36:06
1.3770
4.5810
17:36:06
1.3770
5.3693
17:36:02
1.3770
4.5709
17:36:02
1.3770
5.3693
17:35:58
1.3770
3.1420
17:35:58
1.3770
5.3693
17:35:54
1.3770
5.3693
17:35:49
1.3780
119.7280
17:35:45
1.3780
6.1724
17:35:41
1.3780
33.7360
17:35:37
1.3770
6.2638
17:35:32
1.3770
7.5708
17:35:28
1.3770
9.2691
17:35:24
1.3760
5.9973
17:35:20
1.3760
9.3874
17:35:16
1.3750
65.0080
17:35:11
1.3760
9.4876
17:35:06
1.3760
8.0092
17:35:02
1.3760
6.0474
17:34:58
1.3760
9.0863
17:34:53
1.3760
6.7223
17:34:49
1.3760
5.6261
17:34:45
1.3760
8.2396
17:34:41
1.3760
7.4460
17:34:37
1.3760
5.3049
17:34:32
1.3750
7.6856
17:34:28
1.3750
30.8080
17:34:24
1.3760
7.7284
17:34:20
1.3760
6.5683
17:34:15
1.3760
9.5341
17:34:11
1.3760
7.1563
17:34:07
1.3760
7.3364
17:34:02
1.3760
4.1200
17:34:02
1.3760
3.8378
17:33:58
1.3760
6.4537
17:33:53
1.3760
9.4703
17:33:49
1.3760
9.6902
17:33:45
1.3760
29.4520
17:33:41
1.3770
9.0201
17:33:36
1.3770
5.0093
17:33:32
1.3770
6.2307
17:33:28
1.3770
26.8680
17:33:24
1.3760
5.6502
17:33:19
1.3760
7.6618
17:33:15
1.3760
9.5922
17:33:11
1.3760
5.9275
17:33:07
1.3760
8.4229
17:33:03
1.3760
9.4877
17:32:58
1.3760
6.7367
17:32:54
1.3760
5.2834
17:32:49
1.3760
30.8400
17:32:45
1.3750
8.4375
17:32:41
1.3750
7.6230
17:32:37
1.3750
6.7256
17:32:32
1.3750
7.5083
17:32:28
1.3740
6.4281
17:32:24
1.3740
5.8194
17:32:20
1.3740
6.2568
17:32:15
1.3740
6.4201
17:32:11
1.3740
8.1871
17:32:07
1.3740
5.1474
17:32:03
1.3740
9.5361
17:31:58
1.3740
5.6398
17:31:54
1.3740
6.0953
17:31:49
1.3740
8.3488
17:31:45
1.3730
9.1393
17:31:41
1.3730
9.4738
17:31:36
1.3730
9.3394
17:31:32
1.3730
5.2839
17:31:28
1.3730
7.1571
17:31:24
1.3730
9.9688
17:31:19
1.3730
8.5121
17:31:15
1.3730
87.2360
17:31:11
1.3720
8.4370
17:31:06
1.3720
9.7801
17:31:02
1.3720
9.6789
17:30:58
1.3720
8.6977
17:30:54
1.3720
8.9158
17:30:49
1.3720
5.6165
17:30:44
1.3720
8.1151
17:30:40
1.3720
8.4393
17:30:36
1.3710
5.8494
17:30:32
1.3710
9.2284
17:30:27
1.3710
7.0577
17:30:23
1.3710
8.7235
17:30:19
1.3710
7.7269
17:30:14
1.3710
6.9380
17:30:10
1.3710
8.7248
17:30:06
1.3710
5.3588
17:30:02
1.3700
5.4234
17:29:57
1.3700
8.7023
17:29:53
1.3700
5.6193
17:29:48
1.3700
6.1519
17:29:44
1.3700
7.8188
Ticarete Geç