AGLD/USDT
1.566
≈ 1.56
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.8040
369.9367
11K
1.7970
455.1322
11K
1.7830
476.3894
10K
1.7700
205.2175
10K
1.7640
206.6347
10K
1.7570
125.3632
9K
1.7540
240.0376
9K
1.7430
151.2662
9K
1.7290
486.0521
9K
1.7180
171.4088
8K
1.7110
455.7857
8K
1.7010
563.3735
8K
1.6940
530.4373
7K
1.6900
531.0589
7K
1.6820
83.0694
6K
1.6780
479.0045
6K
1.6700
225.2499
6K
1.6650
145.3072
5K
1.6570
326.1749
5K
1.6460
270.5648
5K
1.6420
240.9448
5K
1.6410
209.5830
4K
1.6370
125.6245
4K
1.6350
168.4089
4K
1.6330
156.2641
4K
1.6310
63.3253
4K
1.6280
131.3774
4K
1.6250
144.1236
3K
1.6240
103.5742
3K
1.6220
103.6572
3K
1.6190
264.9717
3K
1.6160
223.5430
3K
1.6140
88.7119
3K
1.6130
115.3881
3K
1.6120
255.4836
2K
1.6100
126.6207
2K
1.6080
175.5819
2K
1.6060
115.8083
2K
1.6040
78.9143
2K
1.6000
167.2621
2K
1.5960
268.4566
2K
1.5920
133.3108
1K
1.5880
195.6454
1K
1.5840
78.0097
938.3651
1.5800
82.6087
860.3554
1.5780
133.1980
777.7467
1.5770
180.1758
644.5487
1.5730
104.9040
464.3729
1.5700
212.2928
359.4689
1.5670
147.1762
147.1762
1.566≈ 1.56
+ 0.00%
1.5650
90.2670
90.2670
1.5610
232.1646
322.4316
1.5570
211.3775
533.8091
1.5520
210.9156
744.7247
1.5500
71.6950
816.4196
1.5470
143.9468
960.3664
1.5420
128.4634
1K
1.5370
85.7083
1K
1.5320
128.2490
1K
1.5270
66.6107
1K
1.5220
207.7547
2K
1.5170
209.2683
2K
1.5140
296.6388
2K
1.5110
78.6691
2K
1.5080
202.4963
2K
1.5050
165.2843
3K
1.5030
228.9053
3K
1.5010
237.7091
3K
1.4980
266.5802
3K
1.4940
152.7495
3K
1.4900
254.4732
4K
1.4870
222.3447
4K
1.4850
286.3893
4K
1.4810
90.2339
4K
1.4770
279.8271
5K
1.4740
155.8593
5K
1.4710
183.9412
5K
1.4680
126.7072
5K
1.4630
138.3539
5K
1.4610
248.0335
5K
1.4560
57.5055
5K
1.4440
62.8413
6K
1.4350
304.3472
6K
1.4290
248.6839
6K
1.4200
657.1542
7K
1.4150
588.8935
7K
1.4060
310.0520
8K
1.4010
527.2425
8K
1.3930
380.0172
9K
1.3820
368.9625
9K
1.3740
139.8370
9K
1.3620
399.5662
9K
1.3470
218.5919
10K
1.3350
523.3790
10K
1.3310
723.9908
11K
1.3230
669.8313
12K
1.3160
212.1669
12K
1.3020
111.4692
12K
1.2870
471.5088
12K
1.2790
127.8025
13K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
29K
0.9480
557.7504
30K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
39K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
42K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
48K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
72K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
84K
0.9070
2,307.6145
86K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.8040
369.9367
11K
1.7970
455.1322
11K
1.7830
476.3894
10K
1.7700
205.2175
10K
1.7640
206.6347
10K
1.7570
125.3632
9K
1.7540
240.0376
9K
1.7430
151.2662
9K
1.7290
486.0521
9K
1.7180
171.4088
8K
1.7110
455.7857
8K
1.7010
563.3735
8K
1.6940
530.4373
7K
1.6900
531.0589
7K
1.6820
83.0694
6K
1.6780
479.0045
6K
1.6700
225.2499
6K
1.6650
145.3072
5K
1.6570
326.1749
5K
1.6460
270.5648
5K
1.6420
240.9448
5K
1.6410
209.5830
4K
1.6370
125.6245
4K
1.6350
168.4089
4K
1.6330
156.2641
4K
1.6310
63.3253
4K
1.6280
131.3774
4K
1.6250
144.1236
3K
1.6240
103.5742
3K
1.6220
103.6572
3K
1.6190
264.9717
3K
1.6160
223.5430
3K
1.6140
88.7119
3K
1.6130
115.3881
3K
1.6120
255.4836
2K
1.6100
126.6207
2K
1.6080
175.5819
2K
1.6060
115.8083
2K
1.6040
78.9143
2K
1.6000
167.2621
2K
1.5960
268.4566
2K
1.5920
133.3108
1K
1.5880
195.6454
1K
1.5840
78.0097
938.3651
1.5800
82.6087
860.3554
1.5780
133.1980
777.7467
1.5770
180.1758
644.5487
1.5730
104.9040
464.3729
1.5700
212.2928
359.4689
1.5670
147.1762
147.1762
1.566≈ 1.56
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.566≈ 1.56
+ 0.00%
1.5650
90.2670
90.2670
1.5610
232.1646
322.4316
1.5570
211.3775
533.8091
1.5520
210.9156
744.7247
1.5500
71.6950
816.4196
1.5470
143.9468
960.3664
1.5420
128.4634
1K
1.5370
85.7083
1K
1.5320
128.2490
1K
1.5270
66.6107
1K
1.5220
207.7547
2K
1.5170
209.2683
2K
1.5140
296.6388
2K
1.5110
78.6691
2K
1.5080
202.4963
2K
1.5050
165.2843
3K
1.5030
228.9053
3K
1.5010
237.7091
3K
1.4980
266.5802
3K
1.4940
152.7495
3K
1.4900
254.4732
4K
1.4870
222.3447
4K
1.4850
286.3893
4K
1.4810
90.2339
4K
1.4770
279.8271
5K
1.4740
155.8593
5K
1.4710
183.9412
5K
1.4680
126.7072
5K
1.4630
138.3539
5K
1.4610
248.0335
5K
1.4560
57.5055
5K
1.4440
62.8413
6K
1.4350
304.3472
6K
1.4290
248.6839
6K
1.4200
657.1542
7K
1.4150
588.8935
7K
1.4060
310.0520
8K
1.4010
527.2425
8K
1.3930
380.0172
9K
1.3820
368.9625
9K
1.3740
139.8370
9K
1.3620
399.5662
9K
1.3470
218.5919
10K
1.3350
523.3790
10K
1.3310
723.9908
11K
1.3230
669.8313
12K
1.3160
212.1669
12K
1.3020
111.4692
12K
1.2870
471.5088
12K
1.2790
127.8025
13K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
29K
0.9480
557.7504
30K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
39K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
42K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
48K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
72K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
84K
0.9070
2,307.6145
86K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
07:26:08
1.5660
5.1314
07:26:04
1.5660
8.6492
07:26:00
1.5660
7.7177
07:25:56
1.5660
5.0925
07:25:51
1.5660
5.9874
07:25:46
1.5660
5.3876
07:25:42
1.5660
5.6875
07:25:37
1.5650
2.3318
07:25:37
1.5650
7.3471
07:25:33
1.5650
7.3471
07:25:29
1.5660
5.8662
07:25:25
1.5650
5.9202
07:25:20
1.5650
8.3628
07:25:16
1.5650
9.1396
07:25:12
1.5640
7.4038
07:25:07
1.5640
9.3354
07:25:03
1.5640
6.7884
07:24:59
1.5640
9.7037
07:24:55
1.5640
8.8063
07:24:50
1.5640
7.5139
07:24:46
1.5640
6.6581
07:24:42
1.5630
3.7808
07:24:42
1.5630
2.0302
07:24:38
1.5630
7.0406
07:24:34
1.5630
9.0708
07:24:33
1.5640
8.2729
07:24:33
1.5640
1.4465
07:24:29
1.5640
6.3745
07:24:29
1.5640
1.8984
07:24:25
1.5640
7.8209
07:24:21
1.5640
9.7194
07:24:17
1.5650
7.4403
07:24:13
1.5640
5.1494
07:24:08
1.5640
5.7764
07:24:04
1.5640
8.2279
07:24:00
1.5640
7.8613
07:23:56
1.5640
6.6026
07:23:51
1.5640
8.6388
07:23:47
1.5640
1.9624
07:23:47
1.5640
7.6623
07:23:47
1.5650
8.3329
07:23:47
1.5650
1.2227
07:23:43
1.5650
6.8383
07:23:43
1.5650
1.4946
07:23:38
1.5650
8.0610
07:23:34
1.5650
9.5556
07:23:30
1.5660
6.0666
07:23:26
1.5650
6.7683
07:23:21
1.5650
6.7988
07:23:17
1.5650
5.0780
07:23:13
1.5650
8.4011
07:23:09
1.5650
5.3193
07:23:05
1.5650
9.5291
07:23:00
1.5650
5.3740
07:22:56
1.5640
7.6623
07:22:56
1.5650
5.6795
07:22:52
1.5650
5.6795
07:22:48
1.5660
7.2366
07:22:43
1.5660
27.4240
07:22:39
1.5660
5.1672
07:22:35
1.5670
33.6760
07:22:31
1.5660
91.2000
07:22:26
1.5650
5.9106
07:22:22
1.5640
2.0634
07:22:22
1.5640
7.0686
07:22:18
1.5640
7.0686
07:22:18
1.5650
6.8117
07:22:18
1.5650
0.8270
07:22:13
1.5650
6.8117
07:22:09
1.5660
6.3556
07:22:05
1.5660
6.7071
07:22:01
1.5650
7.6387
07:21:57
1.5660
8.2804
07:21:52
1.5650
8.8237
07:21:48
1.5650
7.4414
07:21:44
1.5640
7.3655
07:21:39
1.5630
0.7535
07:21:39
1.5630
8.1528
07:21:39
1.5640
5.2650
07:21:35
1.5640
1.9126
07:21:35
1.5640
5.2650
07:21:31
1.5640
0.4022
07:21:31
1.5640
5.2650
07:21:27
1.5640
5.2650
07:21:22
1.5640
9.0793
07:21:18
1.5630
0.0630
07:21:18
1.5630
6.1157
07:21:18
1.5630
1.9742
07:21:14
1.5640
5.9711
07:21:10
1.5630
6.1157
07:21:05
1.5630
0.0377
07:21:05
1.5630
8.0522
07:21:01
1.5640
25.1800
07:20:57
1.5640
9.5037
07:20:53
1.5630
8.0522
07:20:48
1.5640
6.9174
07:20:44
1.5650
5.5719
07:20:40
1.5660
9.8090
07:20:35
1.5660
0.0096
07:20:35
1.5660
8.6603
Ticarete Geç