AGLD/USDT
0.818
≈ 0.81
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.0660
815.7968
34K
1.0620
839.0109
33K
1.0570
912.9587
32K
1.0530
464.6369
31K
1.0420
448.4528
31K
1.0360
950.4641
30K
1.0340
618.3998
30K
1.0290
819.1107
29K
1.0280
223.9555
28K
1.0230
349.3045
28K
1.0200
688.1339
28K
1.0170
482.4972
27K
1.0140
315.7635
26K
1.0090
542.0426
26K
1.0040
131.6340
25K
0.9990
922.4162
25K
0.9910
688.0530
24K
0.9850
411.6237
24K
0.9800
191.6986
23K
0.9750
991.9028
23K
0.9710
568.7117
22K
0.9660
525.6918
22K
0.9590
526.3023
21K
0.9500
488.7877
21K
0.9480
718.6865
20K
0.9430
758.7474
19K
0.9390
446.5122
19K
0.9370
188.2604
18K
0.9330
794.9355
18K
0.9310
900.5966
17K
0.9220
425.1596
16K
0.9210
569.6610
16K
0.9140
865.3809
15K
0.9030
878.9222
14K
0.8960
185.5912
13K
0.8940
243.1703
13K
0.8930
347.0020
13K
0.8900
362.7803
13K
0.8890
182.4350
12K
0.8870
475.1597
12K
0.8860
361.1411
12K
0.8840
252.8771
11K
0.8820
214.5533
11K
0.8800
138.0940
11K
0.8780
407.7086
11K
0.8760
272.8430
10K
0.8740
120.8772
10K
0.8730
142.5906
10K
0.8720
340.9051
10K
0.8710
279.2666
9K
0.8690
479.1879
9K
0.8680
136.3444
9K
0.8670
400.1797
9K
0.8660
251.0799
8K
0.8630
233.4192
8K
0.8610
128.7700
8K
0.8590
241.7207
8K
0.8580
120.0324
7K
0.8570
331.7662
7K
0.8560
298.6020
7K
0.8550
185.5396
7K
0.8540
484.5537
6K
0.8530
453.3869
6K
0.8500
225.0638
5K
0.8490
170.8133
5K
0.8460
330.5012
5K
0.8450
433.8111
5K
0.8440
265.9653
4K
0.8420
194.3477
4K
0.8410
513.8347
4K
0.8400
422.0842
3K
0.8380
460.5484
3K
0.8340
184.3099
2K
0.8330
474.4203
2K
0.8300
123.9795
2K
0.8280
436.8822
2K
0.8260
262.3291
1K
0.8230
327.0399
913.6768
0.8220
243.7390
586.6370
0.8200
205.7402
342.8980
0.8190
137.1577
137.1577
0.818≈ 0.81
+ 0.00%
0.8180
355.0917
355.0917
0.8170
343.9506
699.0423
0.8140
545.4304
1K
0.8130
226.6947
1K
0.8110
464.4960
2K
0.8100
399.5563
2K
0.8070
171.0382
3K
0.8050
500.3860
3K
0.8040
168.2381
3K
0.8010
387.2069
4K
0.7990
380.9422
4K
0.7970
184.2894
4K
0.7950
349.0038
4K
0.7940
319.2779
5K
0.7910
191.2489
5K
0.7900
205.9809
5K
0.7890
266.6266
5K
0.7850
389.1290
6K
0.7820
318.2375
6K
0.7800
526.9293
7K
0.7780
162.6140
7K
0.7750
343.1923
7K
0.7730
235.4990
7K
0.7710
157.6571
8K
0.7690
177.9756
8K
0.7670
435.6561
8K
0.7650
225.3512
8K
0.7640
551.5830
9K
0.7630
269.8728
9K
0.7610
390.4804
10K
0.7590
461.6000
10K
0.7560
522.0837
11K
0.7520
473.6225
11K
0.7510
564.9401
12K
0.7490
328.0910
12K
0.7480
143.1481
12K
0.7450
218.3981
12K
0.7440
241.7449
13K
0.7420
600.4055
13K
0.7410
465.2976
14K
0.7380
455.2426
14K
0.7350
429.5528
15K
0.7330
379.5207
15K
0.7300
574.5912
16K
0.7270
277.4418
16K
0.7250
540.9330
16K
0.7230
170.7562
16K
0.7200
227.1741
17K
0.7160
521.3187
17K
0.7140
191.7765
17K
0.7120
245.9404
18K
0.7110
231.3009
18K
0.7040
717.3595
19K
0.7030
795.6764
19K
0.6920
1,056.3535
20K
0.6910
632.2587
21K
0.6830
302.9705
21K
0.6730
1,063.2094
22K
0.6700
713.7252
23K
0.6660
1,096.0378
24K
0.6630
864.6059
25K
0.6590
1,457.8380
27K
0.6530
914.2334
28K
0.6510
819.7198
28K
0.6410
1,411.8678
30K
0.6330
1,262.1207
31K
0.6280
1,466.3528
32K
0.6230
265.8647
33K
0.6180
771.5254
34K
0.6170
666.1645
34K
0.6110
398.5874
35K
0.6060
909.6566
35K
0.5960
247.5097
36K
0.5920
788.4670
37K
0.5900
724.1007
37K
0.5860
1,187.1181
38K
0.5790
976.1337
39K
0.5750
725.0168
40K
0.5740
1,528.2209
42K
0.5680
296.4766
42K
0.5640
683.5706
43K
0.5620
1,645.3611
44K
0.5560
643.7379
45K
0.5550
1,790.6329
47K
0.5490
976.6873
48K
0.5370
148.7076
48K
0.5320
1,129.0561
49K
0.5260
284.5006
49K
0.5210
1,400.4448
51K
0.0020
500.0000
51K
0.0010
5,100.0000
56K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.0660
815.7968
34K
1.0620
839.0109
33K
1.0570
912.9587
32K
1.0530
464.6369
31K
1.0420
448.4528
31K
1.0360
950.4641
30K
1.0340
618.3998
30K
1.0290
819.1107
29K
1.0280
223.9555
28K
1.0230
349.3045
28K
1.0200
688.1339
28K
1.0170
482.4972
27K
1.0140
315.7635
26K
1.0090
542.0426
26K
1.0040
131.6340
25K
0.9990
922.4162
25K
0.9910
688.0530
24K
0.9850
411.6237
24K
0.9800
191.6986
23K
0.9750
991.9028
23K
0.9710
568.7117
22K
0.9660
525.6918
22K
0.9590
526.3023
21K
0.9500
488.7877
21K
0.9480
718.6865
20K
0.9430
758.7474
19K
0.9390
446.5122
19K
0.9370
188.2604
18K
0.9330
794.9355
18K
0.9310
900.5966
17K
0.9220
425.1596
16K
0.9210
569.6610
16K
0.9140
865.3809
15K
0.9030
878.9222
14K
0.8960
185.5912
13K
0.8940
243.1703
13K
0.8930
347.0020
13K
0.8900
362.7803
13K
0.8890
182.4350
12K
0.8870
475.1597
12K
0.8860
361.1411
12K
0.8840
252.8771
11K
0.8820
214.5533
11K
0.8800
138.0940
11K
0.8780
407.7086
11K
0.8760
272.8430
10K
0.8740
120.8772
10K
0.8730
142.5906
10K
0.8720
340.9051
10K
0.8710
279.2666
9K
0.8690
479.1879
9K
0.8680
136.3444
9K
0.8670
400.1797
9K
0.8660
251.0799
8K
0.8630
233.4192
8K
0.8610
128.7700
8K
0.8590
241.7207
8K
0.8580
120.0324
7K
0.8570
331.7662
7K
0.8560
298.6020
7K
0.8550
185.5396
7K
0.8540
484.5537
6K
0.8530
453.3869
6K
0.8500
225.0638
5K
0.8490
170.8133
5K
0.8460
330.5012
5K
0.8450
433.8111
5K
0.8440
265.9653
4K
0.8420
194.3477
4K
0.8410
513.8347
4K
0.8400
422.0842
3K
0.8380
460.5484
3K
0.8340
184.3099
2K
0.8330
474.4203
2K
0.8300
123.9795
2K
0.8280
436.8822
2K
0.8260
262.3291
1K
0.8230
327.0399
913.6768
0.8220
243.7390
586.6370
0.8200
205.7402
342.8980
0.8190
137.1577
137.1577
0.818≈ 0.81
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
0.818≈ 0.81
+ 0.00%
0.8180
355.0917
355.0917
0.8170
343.9506
699.0423
0.8140
545.4304
1K
0.8130
226.6947
1K
0.8110
464.4960
2K
0.8100
399.5563
2K
0.8070
171.0382
3K
0.8050
500.3860
3K
0.8040
168.2381
3K
0.8010
387.2069
4K
0.7990
380.9422
4K
0.7970
184.2894
4K
0.7950
349.0038
4K
0.7940
319.2779
5K
0.7910
191.2489
5K
0.7900
205.9809
5K
0.7890
266.6266
5K
0.7850
389.1290
6K
0.7820
318.2375
6K
0.7800
526.9293
7K
0.7780
162.6140
7K
0.7750
343.1923
7K
0.7730
235.4990
7K
0.7710
157.6571
8K
0.7690
177.9756
8K
0.7670
435.6561
8K
0.7650
225.3512
8K
0.7640
551.5830
9K
0.7630
269.8728
9K
0.7610
390.4804
10K
0.7590
461.6000
10K
0.7560
522.0837
11K
0.7520
473.6225
11K
0.7510
564.9401
12K
0.7490
328.0910
12K
0.7480
143.1481
12K
0.7450
218.3981
12K
0.7440
241.7449
13K
0.7420
600.4055
13K
0.7410
465.2976
14K
0.7380
455.2426
14K
0.7350
429.5528
15K
0.7330
379.5207
15K
0.7300
574.5912
16K
0.7270
277.4418
16K
0.7250
540.9330
16K
0.7230
170.7562
16K
0.7200
227.1741
17K
0.7160
521.3187
17K
0.7140
191.7765
17K
0.7120
245.9404
18K
0.7110
231.3009
18K
0.7040
717.3595
19K
0.7030
795.6764
19K
0.6920
1,056.3535
20K
0.6910
632.2587
21K
0.6830
302.9705
21K
0.6730
1,063.2094
22K
0.6700
713.7252
23K
0.6660
1,096.0378
24K
0.6630
864.6059
25K
0.6590
1,457.8380
27K
0.6530
914.2334
28K
0.6510
819.7198
28K
0.6410
1,411.8678
30K
0.6330
1,262.1207
31K
0.6280
1,466.3528
32K
0.6230
265.8647
33K
0.6180
771.5254
34K
0.6170
666.1645
34K
0.6110
398.5874
35K
0.6060
909.6566
35K
0.5960
247.5097
36K
0.5920
788.4670
37K
0.5900
724.1007
37K
0.5860
1,187.1181
38K
0.5790
976.1337
39K
0.5750
725.0168
40K
0.5740
1,528.2209
42K
0.5680
296.4766
42K
0.5640
683.5706
43K
0.5620
1,645.3611
44K
0.5560
643.7379
45K
0.5550
1,790.6329
47K
0.5490
976.6873
48K
0.5370
148.7076
48K
0.5320
1,129.0561
49K
0.5260
284.5006
49K
0.5210
1,400.4448
51K
0.0020
500.0000
51K
0.0010
5,100.0000
56K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
00:08:50
0.8180
5.3692
00:08:35
0.8170
9.2087
00:08:21
0.8160
41.2600
00:08:07
0.8160
8.2932
00:07:53
0.8160
7.9568
00:07:41
0.8150
6.2347
00:07:28
0.8150
7.3131
00:07:14
0.8150
46.9760
00:07:00
0.8150
9.6025
00:06:46
0.8150
7.1732
00:06:30
0.8140
57.5360
00:06:14
0.8130
9.6651
00:06:01
0.8120
6.4096
00:05:48
0.8130
37.5240
00:05:36
0.8120
105.1200
00:05:23
0.8150
9.0580
00:05:23
0.8150
24.7260
00:05:23
0.8160
9.0580
00:05:09
0.8160
9.0580
00:04:57
0.8170
9.7457
00:04:43
0.8170
6.1010
00:04:31
0.8170
49.8880
00:04:16
0.8170
6.6197
00:04:01
0.8160
8.7846
00:03:47
0.8160
28.7200
00:03:34
0.8160
8.2660
00:03:20
0.8160
9.9487
00:03:04
0.8170
8.1097
00:02:51
0.8170
7.2634
00:02:36
0.8170
45.6640
00:02:25
0.8170
37.3080
00:02:12
0.8160
6.7117
00:01:54
0.8170
43.9760
00:01:37
0.8160
6.1308
00:01:24
0.8160
9.3741
00:01:10
0.8140
57.9520
00:00:51
0.8130
7.4410
00:00:38
0.8130
36.5240
00:00:25
0.8140
57.4960
00:00:13
0.8140
8.5489
23:59:55
0.8140
9.4349
23:59:41
0.8140
5.9859
23:59:27
0.8140
6.3533
23:59:12
0.8130
7.2399
23:58:59
0.8140
5.3371
23:58:46
0.8140
8.1141
23:58:32
0.8140
0.4938
23:58:32
0.8140
8.5971
23:58:19
0.8140
8.3997
23:58:07
0.8140
9.8231
23:57:55
0.8140
26.8200
23:57:42
0.8150
7.5636
23:57:27
0.8150
6.1343
23:57:15
0.8160
5.6836
23:57:00
0.8160
7.9392
23:56:48
0.8150
9.4434
23:56:34
0.8140
5.3429
23:56:22
0.8140
25.6120
23:56:09
0.8140
8.7635
23:55:53
0.8140
8.1418
23:55:39
0.8130
7.0186
23:55:26
0.8120
7.4253
23:55:11
0.8110
37.0760
23:54:56
0.8110
9.0616
23:54:41
0.8110
6.2354
23:54:28
0.8100
51.1720
23:54:14
0.8110
26.1640
23:53:58
0.8100
5.4909
23:53:45
0.8100
6.0096
23:53:33
0.8100
9.1621
23:53:08
0.8090
5.6419
23:52:54
0.8090
8.1765
23:52:41
0.8080
6.8271
23:52:25
0.8090
9.0213
23:52:11
0.8100
7.0861
23:51:58
0.8090
8.2395
23:51:45
0.8080
7.9949
23:51:32
0.8080
44.7240
23:51:18
0.8080
9.9327
23:51:04
0.8080
8.4743
23:50:51
0.8080
7.0925
23:50:35
0.8080
9.9485
23:50:21
0.8090
37.1440
23:50:06
0.8080
5.7149
23:49:52
0.8090
9.4517
23:49:41
0.8100
8.0624
23:49:26
0.8100
8.2518
23:49:13
0.8100
54.0640
23:49:01
0.8090
5.0579
23:48:49
0.8100
5.1219
23:48:36
0.8090
9.9919
23:48:23
0.8110
5.3018
23:48:23
0.8110
4.6407
23:48:22
0.8110
5.3018
23:48:09
0.8120
37.2000
23:47:55
0.8110
5.3018
23:47:41
0.8120
6.1619
23:47:29
0.8120
7.4585
23:47:18
0.8110
7.7246
23:47:05
0.8110
8.5366
Ticarete Geç