ALICE/USDT
0.961
≈ 0.96
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.2140
169.6505
20K
1.2050
515.5152
20K
1.1960
163.9206
19K
1.1850
524.2236
19K
1.1800
342.4912
19K
1.1730
406.3093
18K
1.1700
259.6686
18K
1.1640
221.7118
18K
1.1580
386.2966
18K
1.1570
62.9815
17K
1.1520
181.0111
17K
1.1470
430.2205
17K
1.1420
149.4995
16K
1.1410
585.0248
16K
1.1290
502.9556
16K
1.1230
565.3161
15K
1.1130
449.4912
15K
1.1100
498.1267
14K
1.1060
528.9964
14K
1.0960
638.1852
13K
1.0940
294.0619
13K
1.0830
456.5927
12K
1.0750
287.5138
12K
1.0740
504.6193
11K
1.0660
661.1752
11K
1.0640
748.9917
10K
1.0520
261.3765
10K
1.0480
148.8237
9K
1.0410
360.0304
9K
1.0370
161.5739
9K
1.0330
283.6158
9K
1.0320
182.9960
8K
1.0300
148.7200
8K
1.0280
373.2708
8K
1.0250
127.1674
8K
1.0210
418.3680
8K
1.0180
126.9085
7K
1.0160
130.9186
7K
1.0130
139.7204
7K
1.0120
106.2610
7K
1.0080
158.5882
7K
1.0060
150.8180
6K
1.0040
305.8363
6K
1.0010
236.1044
6K
1.0000
413.2648
6K
0.9990
137.8632
5K
0.9950
417.2486
5K
0.9930
120.5993
5K
0.9910
161.2691
5K
0.9880
287.5246
4K
0.9860
273.0219
4K
0.9850
340.0495
4K
0.9840
452.7887
4K
0.9820
350.0223
3K
0.9810
394.2077
3K
0.9790
197.6450
2K
0.9780
289.2944
2K
0.9740
296.2500
2K
0.9730
319.6204
2K
0.9720
304.1014
1K
0.9690
284.7383
994.9642
0.9660
143.3702
710.2259
0.9650
126.4206
566.8557
0.9620
440.4351
440.4351
0.961≈ 0.96
+ 0.00%
0.9600
346.1212
346.1212
0.9590
235.5088
581.6300
0.9570
317.0533
898.6834
0.9560
222.2750
1K
0.9540
287.8010
1K
0.9530
330.0920
2K
0.9500
409.3677
2K
0.9490
190.6986
2K
0.9460
282.2116
3K
0.9450
415.4977
3K
0.9440
319.8523
3K
0.9420
187.2441
4K
0.9400
430.1660
4K
0.9370
186.4820
4K
0.9350
138.3029
4K
0.9320
252.6757
5K
0.9310
423.0870
5K
0.9300
126.6146
5K
0.9270
477.3632
6K
0.9250
301.0907
6K
0.9240
476.7850
6K
0.9210
463.9336
7K
0.9200
441.7072
7K
0.9170
243.9203
8K
0.9150
250.1992
8K
0.9120
462.9615
8K
0.9080
285.7518
9K
0.9070
315.1765
9K
0.9050
182.6477
9K
0.9040
246.0531
9K
0.9000
203.0928
9K
0.8970
348.2803
10K
0.8950
379.5968
10K
0.8920
192.0145
10K
0.8900
332.4012
11K
0.8870
297.3170
11K
0.8850
386.6624
11K
0.8830
167.9166
12K
0.8820
470.0643
12K
0.8810
225.3907
12K
0.8780
476.3261
13K
0.8760
165.8826
13K
0.8730
222.2554
13K
0.8720
146.3780
13K
0.8690
340.5378
14K
0.8680
258.9462
14K
0.8660
182.5065
14K
0.8640
512.7592
15K
0.8630
419.6419
15K
0.8620
195.1443
15K
0.8590
506.5988
16K
0.8570
364.5445
16K
0.8520
185.9062
16K
0.8460
730.6775
17K
0.8410
941.0435
18K
0.8400
258.9922
18K
0.8330
875.1167
19K
0.8250
349.0869
19K
0.8230
922.1391
20K
0.8160
370.9601
21K
0.8110
635.2983
21K
0.8060
906.4659
22K
0.7980
571.2161
23K
0.7920
407.4028
23K
0.7900
840.4776
24K
0.7810
780.9725
25K
0.7770
420.5345
25K
0.7760
190.8430
25K
0.7720
978.5826
26K
0.7670
786.9196
27K
0.7610
357.0337
28K
0.7560
832.3711
28K
0.7540
364.7037
29K
0.7480
845.6865
30K
0.7410
236.9239
30K
0.7400
719.6199
31K
0.7370
808.0391
31K
0.7340
762.6407
32K
0.7300
243.7442
32K
0.7280
606.4307
33K
0.7220
1,015.5193
34K
0.7210
590.3493
35K
0.7180
149.7806
35K
0.7100
854.7259
36K
0.7080
764.0485
36K
0.7040
561.2649
37K
0.7020
915.0802
38K
0.6920
1,097.4058
39K
0.6910
805.5957
40K
0.6820
722.1698
40K
0.6790
995.6818
41K
0.6690
728.1436
42K
0.6590
223.0540
42K
0.0020
500.0000
43K
0.0010
4,600.0000
47K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.2140
169.6505
20K
1.2050
515.5152
20K
1.1960
163.9206
19K
1.1850
524.2236
19K
1.1800
342.4912
19K
1.1730
406.3093
18K
1.1700
259.6686
18K
1.1640
221.7118
18K
1.1580
386.2966
18K
1.1570
62.9815
17K
1.1520
181.0111
17K
1.1470
430.2205
17K
1.1420
149.4995
16K
1.1410
585.0248
16K
1.1290
502.9556
16K
1.1230
565.3161
15K
1.1130
449.4912
15K
1.1100
498.1267
14K
1.1060
528.9964
14K
1.0960
638.1852
13K
1.0940
294.0619
13K
1.0830
456.5927
12K
1.0750
287.5138
12K
1.0740
504.6193
11K
1.0660
661.1752
11K
1.0640
748.9917
10K
1.0520
261.3765
10K
1.0480
148.8237
9K
1.0410
360.0304
9K
1.0370
161.5739
9K
1.0330
283.6158
9K
1.0320
182.9960
8K
1.0300
148.7200
8K
1.0280
373.2708
8K
1.0250
127.1674
8K
1.0210
418.3680
8K
1.0180
126.9085
7K
1.0160
130.9186
7K
1.0130
139.7204
7K
1.0120
106.2610
7K
1.0080
158.5882
7K
1.0060
150.8180
6K
1.0040
305.8363
6K
1.0010
236.1044
6K
1.0000
413.2648
6K
0.9990
137.8632
5K
0.9950
417.2486
5K
0.9930
120.5993
5K
0.9910
161.2691
5K
0.9880
287.5246
4K
0.9860
273.0219
4K
0.9850
340.0495
4K
0.9840
452.7887
4K
0.9820
350.0223
3K
0.9810
394.2077
3K
0.9790
197.6450
2K
0.9780
289.2944
2K
0.9740
296.2500
2K
0.9730
319.6204
2K
0.9720
304.1014
1K
0.9690
284.7383
994.9642
0.9660
143.3702
710.2259
0.9650
126.4206
566.8557
0.9620
440.4351
440.4351
0.961≈ 0.96
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
0.961≈ 0.96
+ 0.00%
0.9600
346.1212
346.1212
0.9590
235.5088
581.6300
0.9570
317.0533
898.6834
0.9560
222.2750
1K
0.9540
287.8010
1K
0.9530
330.0920
2K
0.9500
409.3677
2K
0.9490
190.6986
2K
0.9460
282.2116
3K
0.9450
415.4977
3K
0.9440
319.8523
3K
0.9420
187.2441
4K
0.9400
430.1660
4K
0.9370
186.4820
4K
0.9350
138.3029
4K
0.9320
252.6757
5K
0.9310
423.0870
5K
0.9300
126.6146
5K
0.9270
477.3632
6K
0.9250
301.0907
6K
0.9240
476.7850
6K
0.9210
463.9336
7K
0.9200
441.7072
7K
0.9170
243.9203
8K
0.9150
250.1992
8K
0.9120
462.9615
8K
0.9080
285.7518
9K
0.9070
315.1765
9K
0.9050
182.6477
9K
0.9040
246.0531
9K
0.9000
203.0928
9K
0.8970
348.2803
10K
0.8950
379.5968
10K
0.8920
192.0145
10K
0.8900
332.4012
11K
0.8870
297.3170
11K
0.8850
386.6624
11K
0.8830
167.9166
12K
0.8820
470.0643
12K
0.8810
225.3907
12K
0.8780
476.3261
13K
0.8760
165.8826
13K
0.8730
222.2554
13K
0.8720
146.3780
13K
0.8690
340.5378
14K
0.8680
258.9462
14K
0.8660
182.5065
14K
0.8640
512.7592
15K
0.8630
419.6419
15K
0.8620
195.1443
15K
0.8590
506.5988
16K
0.8570
364.5445
16K
0.8520
185.9062
16K
0.8460
730.6775
17K
0.8410
941.0435
18K
0.8400
258.9922
18K
0.8330
875.1167
19K
0.8250
349.0869
19K
0.8230
922.1391
20K
0.8160
370.9601
21K
0.8110
635.2983
21K
0.8060
906.4659
22K
0.7980
571.2161
23K
0.7920
407.4028
23K
0.7900
840.4776
24K
0.7810
780.9725
25K
0.7770
420.5345
25K
0.7760
190.8430
25K
0.7720
978.5826
26K
0.7670
786.9196
27K
0.7610
357.0337
28K
0.7560
832.3711
28K
0.7540
364.7037
29K
0.7480
845.6865
30K
0.7410
236.9239
30K
0.7400
719.6199
31K
0.7370
808.0391
31K
0.7340
762.6407
32K
0.7300
243.7442
32K
0.7280
606.4307
33K
0.7220
1,015.5193
34K
0.7210
590.3493
35K
0.7180
149.7806
35K
0.7100
854.7259
36K
0.7080
764.0485
36K
0.7040
561.2649
37K
0.7020
915.0802
38K
0.6920
1,097.4058
39K
0.6910
805.5957
40K
0.6820
722.1698
40K
0.6790
995.6818
41K
0.6690
728.1436
42K
0.6590
223.0540
42K
0.0020
500.0000
43K
0.0010
4,600.0000
47K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
00:54:21
0.9610
4.1063
00:54:07
0.9600
3.8835
00:54:02
0.9610
5.8280
00:53:22
0.9620
18.3184
00:53:09
0.9610
3.3266
00:53:09
0.9610
2.5014
00:52:28
0.9620
4.6515
00:52:15
0.9620
4.5478
00:52:03
0.9610
2.5014
00:51:50
0.9620
3.8615
00:51:30
0.9620
3.0804
00:51:16
0.9620
3.6058
00:51:02
0.9620
4.6961
00:50:48
0.9620
30.0396
00:50:22
0.9620
5.8904
00:50:07
0.9620
5.6424
00:50:07
0.9620
12.0352
00:50:07
0.9620
5.6424
00:49:40
0.9630
2.8247
00:49:09
0.9630
4.1912
00:48:54
0.9630
5.6593
00:48:39
0.9630
4.7514
00:48:24
0.9620
5.6424
00:47:57
0.9630
5.6738
00:47:41
0.9630
5.1331
00:47:26
0.9620
3.7556
00:47:13
0.9620
5.0200
00:46:49
0.9620
4.1890
00:46:36
0.9620
5.3977
00:46:23
0.9620
3.7581
00:45:58
0.9610
26.0392
00:45:54
0.9620
4.3665
00:45:54
0.9620
1.3344
00:45:38
0.9620
4.3665
00:45:24
0.9630
2.5310
00:45:12
0.9620
5.7009
00:45:08
0.9630
5.1516
00:45:08
0.9630
4.3478
00:45:08
0.9630
16.3938
00:44:59
0.9630
5.1516
00:44:38
0.9630
4.3478
00:44:26
0.9630
20.0268
00:44:26
0.9630
5.8664
00:44:12
0.9640
3.0301
00:43:59
0.9640
3.6894
00:43:37
0.9630
5.8664
00:43:24
0.9640
5.1069
00:42:55
0.9640
3.2938
00:42:34
0.9630
3.7314
00:42:22
0.9630
71.2254
00:42:22
0.9620
89.0578
00:42:09
0.9610
3.7332
00:41:56
0.9610
3.3064
00:41:44
0.9610
3.7759
00:41:26
0.9610
44.2516
00:41:13
0.9620
100.7152
00:41:00
0.9620
15.0888
00:40:22
0.9610
5.7476
00:40:10
0.9610
5.5222
00:39:57
0.9610
3.1193
00:39:33
0.9610
73.1436
00:39:12
0.9600
0.0640
00:39:12
0.9600
2.9995
00:38:58
0.9600
13.9253
00:38:58
0.9600
2.9995
00:38:32
0.9600
2.5907
00:38:32
0.9600
2.9995
00:38:09
0.9600
19.6869
00:38:09
0.9600
2.9995
00:37:57
0.9600
2.9995
00:37:45
0.9610
5.3989
00:37:32
0.9610
2.8816
00:37:19
0.9600
26.7144
00:37:01
0.9590
15.4460
00:37:01
0.9590
2.7673
00:36:47
0.9590
1.9338
00:36:47
0.9590
2.7673
00:36:35
0.9590
2.2482
00:36:35
0.9590
2.7673
00:36:22
0.9590
0.1952
00:36:22
0.9590
2.7673
00:35:55
0.9590
2.7673
00:35:41
0.9600
25.1488
00:35:28
0.9590
3.5518
00:35:15
0.9580
5.9739
00:34:54
0.9570
2.8010
00:34:41
0.9590
5.8860
00:34:27
0.9600
28.1504
00:34:23
0.9610
20.2208
00:34:14
0.9610
11.6680
00:34:14
0.9610
20.2208
00:33:50
0.9610
20.2208
00:33:36
0.9620
5.7506
00:33:23
0.9620
5.2461
00:33:10
0.9620
27.1600
00:32:36
0.9610
29.0024
00:32:23
0.9610
35.2908
00:32:10
0.9620
3.3643
00:31:57
0.9600
20.1632
00:31:33
0.9590
54.8248
Ticarete Geç