ALICE/USDT
1.079
≈ 1.07
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.2940
152.1565
13K
1.2890
102.9285
13K
1.2760
375.6289
13K
1.2700
216.6947
13K
1.2660
386.2781
12K
1.2630
340.4865
12K
1.2590
139.7164
12K
1.2460
130.9577
12K
1.2320
637.0381
11K
1.2250
465.0464
11K
1.2180
323.0269
10K
1.2060
421.2959
10K
1.1990
570.9692
10K
1.1960
278.8021
9K
1.1910
512.7535
9K
1.1810
189.8409
8K
1.1740
242.4719
8K
1.1710
200.9836
8K
1.1650
239.3394
8K
1.1530
109.5528
7K
1.1500
147.0{3}46
7K
1.1470
216.9971
7K
1.1440
97.8973
7K
1.1400
336.0488
7K
1.1380
135.8234
6K
1.1340
257.0637
6K
1.1330
166.6913
6K
1.1320
171.4622
6K
1.1310
243.3479
6K
1.1280
279.2187
5K
1.1260
324.0185
5K
1.1250
194.5363
5K
1.1220
279.9023
5K
1.1200
212.1299
4K
1.1180
294.1632
4K
1.1170
219.3616
4K
1.1150
172.5769
4K
1.1110
169.3759
3K
1.1090
209.4459
3K
1.1080
275.3484
3K
1.1050
225.1834
3K
1.1020
333.3253
3K
1.1010
260.4735
2K
1.0990
318.80{3}3
2K
1.0960
347.8940
2K
1.0930
399.4425
1K
1.0920
183.6296
942.0856
1.0880
323.1704
758.4561
1.0840
261.2210
435.2857
1.0800
174.0647
174.0647
1.079≈ 1.07
+ 0.00%
1.0780
345.7270
345.7270
1.0730
243.1104
588.8375
1.0680
291.0317
879.8692
1.0630
235.5863
1K
1.0610
322.7897
1K
1.0570
307.4383
2K
1.0530
264.2012
2K
1.0500
365.3289
2K
1.0480
363.0592
3K
1.0440
167.2966
3K
1.0400
195.9301
3K
1.0380
141.3598
3K
1.0350
396.9272
4K
1.0300
97.6597
4K
1.0270
403.5547
4K
1.0250
118.3971
4K
1.0220
295.8953
5K
1.0190
170.9578
5K
1.0150
433.6796
5K
1.0130
284.5566
5K
1.0100
388.1661
6K
1.0060
430.6195
6K
1.0040
106.8170
6K
1.0020
387.5820
7K
1.0000
342.6495
7K
0.9950
219.7361
7K
0.9920
352.7486
8K
0.9870
371.9718
8K
0.9830
290.4690
8K
0.9790
120.7749
8K
0.9750
226.3931
9K
0.9620
186.1355
9K
0.9550
730.7770
10K
0.9510
394.1382
10K
0.9430
248.3551
10K
0.9320
138.1391
10K
0.9260
182.2127
11K
0.9220
354.4995
11K
0.9140
209.6719
11K
0.9010
279.2775
11K
0.8930
615.2990
12K
0.8850
667.6159
13K
0.8750
1,606.2317
14K
0.8740
573.3635
15K
0.8730
1,462.4669
16K
0.8720
438.0562
17K
0.8710
816.1500
18K
0.8700
3,683.0671
21K
0.8680
2,379.8433
24K
0.8670
1,286.8568
25K
0.8660
1,623.7518
27K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
38K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
538.3632
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8510
872.5697
43K
0.8480
221.0912
43K
0.8470
345.9216
44K
0.8460
900.3398
45K
0.8440
382.4807
45K
0.8430
212.4769
45K
0.8420
541.0078
46K
0.8410
2,106.5900
48K
0.8400
750.9039
49K
0.8380
439.6462
49K
0.8350
723.7129
50K
0.8320
247.4662
50K
0.8290
692.2200
51K
0.8210
765.4907
51K
0.8150
286.7374
52K
0.0020
500.0000
52K
0.0010
4,600.0000
57K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.2940
152.1565
13K
1.2890
102.9285
13K
1.2760
375.6289
13K
1.2700
216.6947
13K
1.2660
386.2781
12K
1.2630
340.4865
12K
1.2590
139.7164
12K
1.2460
130.9577
12K
1.2320
637.0381
11K
1.2250
465.0464
11K
1.2180
323.0269
10K
1.2060
421.2959
10K
1.1990
570.9692
10K
1.1960
278.8021
9K
1.1910
512.7535
9K
1.1810
189.8409
8K
1.1740
242.4719
8K
1.1710
200.9836
8K
1.1650
239.3394
8K
1.1530
109.5528
7K
1.1500
147.0{3}46
7K
1.1470
216.9971
7K
1.1440
97.8973
7K
1.1400
336.0488
7K
1.1380
135.8234
6K
1.1340
257.0637
6K
1.1330
166.6913
6K
1.1320
171.4622
6K
1.1310
243.3479
6K
1.1280
279.2187
5K
1.1260
324.0185
5K
1.1250
194.5363
5K
1.1220
279.9023
5K
1.1200
212.1299
4K
1.1180
294.1632
4K
1.1170
219.3616
4K
1.1150
172.5769
4K
1.1110
169.3759
3K
1.1090
209.4459
3K
1.1080
275.3484
3K
1.1050
225.1834
3K
1.1020
333.3253
3K
1.1010
260.4735
2K
1.0990
318.80{3}3
2K
1.0960
347.8940
2K
1.0930
399.4425
1K
1.0920
183.6296
942.0856
1.0880
323.1704
758.4561
1.0840
261.2210
435.2857
1.0800
174.0647
174.0647
1.079≈ 1.07
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.079≈ 1.07
+ 0.00%
1.0780
345.7270
345.7270
1.0730
243.1104
588.8375
1.0680
291.0317
879.8692
1.0630
235.5863
1K
1.0610
322.7897
1K
1.0570
307.4383
2K
1.0530
264.2012
2K
1.0500
365.3289
2K
1.0480
363.0592
3K
1.0440
167.2966
3K
1.0400
195.9301
3K
1.0380
141.3598
3K
1.0350
396.9272
4K
1.0300
97.6597
4K
1.0270
403.5547
4K
1.0250
118.3971
4K
1.0220
295.8953
5K
1.0190
170.9578
5K
1.0150
433.6796
5K
1.0130
284.5566
5K
1.0100
388.1661
6K
1.0060
430.6195
6K
1.0040
106.8170
6K
1.0020
387.5820
7K
1.0000
342.6495
7K
0.9950
219.7361
7K
0.9920
352.7486
8K
0.9870
371.9718
8K
0.9830
290.4690
8K
0.9790
120.7749
8K
0.9750
226.3931
9K
0.9620
186.1355
9K
0.9550
730.7770
10K
0.9510
394.1382
10K
0.9430
248.3551
10K
0.9320
138.1391
10K
0.9260
182.2127
11K
0.9220
354.4995
11K
0.9140
209.6719
11K
0.9010
279.2775
11K
0.8930
615.2990
12K
0.8850
667.6159
13K
0.8750
1,606.2317
14K
0.8740
573.3635
15K
0.8730
1,462.4669
16K
0.8720
438.0562
17K
0.8710
816.1500
18K
0.8700
3,683.0671
21K
0.8680
2,379.8433
24K
0.8670
1,286.8568
25K
0.8660
1,623.7518
27K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
38K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
538.3632
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8510
872.5697
43K
0.8480
221.0912
43K
0.8470
345.9216
44K
0.8460
900.3398
45K
0.8440
382.4807
45K
0.8430
212.4769
45K
0.8420
541.0078
46K
0.8410
2,106.5900
48K
0.8400
750.9039
49K
0.8380
439.6462
49K
0.8350
723.7129
50K
0.8320
247.4662
50K
0.8290
692.2200
51K
0.8210
765.4907
51K
0.8150
286.7374
52K
0.0020
500.0000
52K
0.0010
4,600.0000
57K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
08:12:08
1.0790
5.1020
08:12:03
1.0790
3.3978
08:12:03
1.0800
5.7806
08:12:03
1.0800
23.2566
08:11:59
1.0800
5.7806
08:11:55
1.0810
3.3431
08:11:51
1.0810
5.1166
08:11:46
1.0810
5.6351
08:11:42
1.0810
4.2942
08:11:38
1.0810
5.8456
08:11:34
1.0810
5.4131
08:11:29
1.0810
5.7766
08:11:25
1.0810
4.1587
08:11:21
1.0800
29.0372
08:11:17
1.0810
3.2747
08:11:13
1.0810
4.0320
08:11:00
1.0800
3.0191
08:10:55
1.0800
2.8830
08:10:51
1.0800
3.5852
08:10:47
1.0800
3.8900
08:10:43
1.0790
4.4054
08:10:34
1.0790
2.5744
08:10:30
1.0780
5.5484
08:10:26
1.0780
2.9785
08:10:22
1.0780
4.1221
08:10:18
1.0780
5.3496
08:10:13
1.0780
4.6469
08:10:09
1.0780
4.0965
08:10:05
1.0780
3.0466
08:10:01
1.0780
3.1505
08:09:56
1.0780
4.2697
08:09:52
1.0780
57.3400
08:09:48
1.0770
4.2202
08:09:43
1.0770
4.8432
08:09:39
1.0760
3.0164
08:09:35
1.0770
3.1642
08:09:31
1.0770
2.8102
08:09:27
1.0760
2.6366
08:09:23
1.0750
4.8200
08:09:14
1.0740
23.6736
08:09:10
1.0750
3.3355
08:09:06
1.0750
4.2959
08:08:57
1.0760
3.4130
08:08:53
1.0760
4.2006
08:08:48
1.0760
4.6115
08:08:44
1.0760
3.4150
08:08:40
1.0760
18.8840
08:08:40
1.0770
4.5525
08:08:36
1.0770
0.8679
08:08:36
1.0770
4.5525
08:08:31
1.0770
0.0743
08:08:31
1.0770
2.7776
08:08:31
1.0770
1.7749
08:08:27
1.0770
2.7776
08:08:23
1.0770
4.5525
08:08:19
1.0780
15.8480
08:08:10
1.0760
3.6510
08:08:06
1.0760
4.0782
08:07:58
1.0770
4.5880
08:07:54
1.0770
3.5400
08:07:49
1.0770
2.5317
08:07:49
1.0770
1.6148
08:07:45
1.0770
3.1283
08:07:45
1.0770
1.2508
08:07:41
1.0770
1.9618
08:07:41
1.0770
2.7813
08:07:36
1.0770
3.2126
08:07:32
1.0780
5.3416
08:07:28
1.0780
4.5233
08:07:24
1.0770
0.0253
08:07:24
1.0770
5.9686
08:07:15
1.0770
5.9686
08:07:11
1.0780
42.4672
08:07:07
1.0770
3.2707
08:07:03
1.0770
4.8345
08:06:58
1.0770
5.2689
08:06:54
1.0770
5.0581
08:06:50
1.0780
29.0296
08:06:45
1.0790
0.1675
08:06:45
1.0790
3.5575
08:06:41
1.0790
3.5575
08:06:41
1.0800
2.8654
08:06:41
1.0800
1.2895
08:06:37
1.0800
2.4525
08:06:37
1.0800
0.4129
08:06:33
1.0800
3.3361
08:06:33
1.0800
0.4059
08:06:29
1.0800
3.4308
08:06:29
1.0800
0.3183
08:06:24
1.0800
3.8367
08:06:20
1.0810
22.2888
08:06:16
1.0800
1.2037
08:06:16
1.0800
4.1549
08:06:12
1.0800
1.0407
08:06:12
1.0800
4.1549
08:06:07
1.0800
0.0089
08:06:07
1.0800
4.1549
08:05:59
1.0800
4.1549
08:05:55
1.0810
5.7262
08:05:51
1.0810
5.0418
Ticarete Geç