ANKR/USDT
0.0252
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0274
5,700.7180
580K
0.0269
14,840.7270
574K
0.0269
2,566.2430
559K
0.0268
9,895.5800
556K
0.0267
20,664.6170
547K
0.0265
25,707.6560
526K
0.0265
6,809.9270
500K
0.0264
31,791.7740
493K
0.0264
33,221.3840
462K
0.0263
36,905.0610
428K
0.0262
8,176.9080
391K
0.0262
19,198.6730
383K
0.0261
24,751.2830
364K
0.0260
23,111.2790
339K
0.0258
9,638.8220
316K
0.0258
10,193.2350
307K
0.0258
4,596.7120
296K
0.0258
12,825.7260
292K
0.0257
6,830.4410
279K
0.0257
4,959.5130
272K
0.0257
12,021.3520
267K
0.0257
11,257.6010
255K
0.0256
11,599.0190
244K
0.0256
6,010.8840
232K
0.0256
17,220.0470
226K
0.0256
7,011.5460
209K
0.0255
12,396.9650
202K
0.0255
5,756.9850
190K
0.0255
15,965.7620
184K
0.0255
9,437.4600
168K
0.0255
9,788.8840
158K
0.0254
8,736.8800
149K
0.0254
16,871.6860
140K
0.0254
15,552.4790
123K
0.0254
17,494.0690
108K
0.0253
16,284.6020
90K
0.0253
16,761.5390
74K
0.0253
4,430.3330
57K
0.0253
9,103.6160
53K
0.0253
5,354.2160
43K
0.0252
15,679.9670
38K
0.0252
5,356.8700
22K
0.0252
8,001.6720
17K
0.0252
9,056.9270
9K
0.0252≈ 0.02
+ 0.00%
0.0251
7,192.2480
7K
0.0251
8,281.5440
15K
0.0251
16,783.3260
32K
0.0250
17,060.1770
49K
0.0250
5,350.5740
55K
0.0250
7,963.7920
63K
0.0249
17,585.8330
80K
0.0249
13,254.2680
93K
0.0249
6,056.2990
100K
0.0248
15,928.6970
115K
0.0248
15,745.1030
131K
0.0248
10,935.8700
142K
0.0247
12,244.7730
154K
0.0247
17,945.8570
172K
0.0247
11,295.4340
184K
0.0246
10,011.2340
194K
0.0246
14,085.3290
208K
0.0246
13,770.4710
221K
0.0245
11,425.6140
233K
0.0245
5,078.5650
238K
0.0245
9,151.1170
247K
0.0244
16,817.5200
264K
0.0244
11,069.7310
275K
0.0243
7,840.9620
283K
0.0243
4,837.5690
288K
0.0243
5,455.4340
293K
0.0243
10,109.4940
303K
0.0242
14,010.9960
317K
0.0242
8,938.1240
326K
0.0242
12,364.7500
339K
0.0240
21,685.9110
360K
0.0239
22,618.8480
383K
0.0238
3,194.9310
386K
0.0237
2,460.3760
389K
0.0236
26,700.3800
415K
0.0236
2,413.6470
418K
0.0235
8,500.8470
426K
0.0235
18,114.5860
444K
0.0234
33,561.3110
478K
0.0232
12,629.4840
490K
0.0231
21,775.5450
512K
0.0230
6,495.6320
519K
0.0229
20,093.8670
539K
0.0228
28,655.1760
567K
0.0226
34,829.4700
602K
0.0225
41,737.9750
644K
0.0224
33,658.0490
678K
0.0223
19,702.2920
697K
0.0222
27,370.5910
725K
0.0221
39,208.8820
764K
0.0010
100.0000
764K
0.0{4}9
11,200.0000
775K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0274
5,700.7180
580K
0.0269
14,840.7270
574K
0.0269
2,566.2430
559K
0.0268
9,895.5800
556K
0.0267
20,664.6170
547K
0.0265
25,707.6560
526K
0.0265
6,809.9270
500K
0.0264
31,791.7740
493K
0.0264
33,221.3840
462K
0.0263
36,905.0610
428K
0.0262
8,176.9080
391K
0.0262
19,198.6730
383K
0.0261
24,751.2830
364K
0.0260
23,111.2790
339K
0.0258
9,638.8220
316K
0.0258
10,193.2350
307K
0.0258
4,596.7120
296K
0.0258
12,825.7260
292K
0.0257
6,830.4410
279K
0.0257
4,959.5130
272K
0.0257
12,021.3520
267K
0.0257
11,257.6010
255K
0.0256
11,599.0190
244K
0.0256
6,010.8840
232K
0.0256
17,220.0470
226K
0.0256
7,011.5460
209K
0.0255
12,396.9650
202K
0.0255
5,756.9850
190K
0.0255
15,965.7620
184K
0.0255
9,437.4600
168K
0.0255
9,788.8840
158K
0.0254
8,736.8800
149K
0.0254
16,871.6860
140K
0.0254
15,552.4790
123K
0.0254
17,494.0690
108K
0.0253
16,284.6020
90K
0.0253
16,761.5390
74K
0.0253
4,430.3330
57K
0.0253
9,103.6160
53K
0.0253
5,354.2160
43K
0.0252
15,679.9670
38K
0.0252
5,356.8700
22K
0.0252
8,001.6720
17K
0.0252
9,056.9270
9K
0.0252≈ 0.02
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0252≈ 0.02
+ 0.00%
0.0251
7,192.2480
7K
0.0251
8,281.5440
15K
0.0251
16,783.3260
32K
0.0250
17,060.1770
49K
0.0250
5,350.5740
55K
0.0250
7,963.7920
63K
0.0249
17,585.8330
80K
0.0249
13,254.2680
93K
0.0249
6,056.2990
100K
0.0248
15,928.6970
115K
0.0248
15,745.1030
131K
0.0248
10,935.8700
142K
0.0247
12,244.7730
154K
0.0247
17,945.8570
172K
0.0247
11,295.4340
184K
0.0246
10,011.2340
194K
0.0246
14,085.3290
208K
0.0246
13,770.4710
221K
0.0245
11,425.6140
233K
0.0245
5,078.5650
238K
0.0245
9,151.1170
247K
0.0244
16,817.5200
264K
0.0244
11,069.7310
275K
0.0243
7,840.9620
283K
0.0243
4,837.5690
288K
0.0243
5,455.4340
293K
0.0243
10,109.4940
303K
0.0242
14,010.9960
317K
0.0242
8,938.1240
326K
0.0242
12,364.7500
339K
0.0240
21,685.9110
360K
0.0239
22,618.8480
383K
0.0238
3,194.9310
386K
0.0237
2,460.3760
389K
0.0236
26,700.3800
415K
0.0236
2,413.6470
418K
0.0235
8,500.8470
426K
0.0235
18,114.5860
444K
0.0234
33,561.3110
478K
0.0232
12,629.4840
490K
0.0231
21,775.5450
512K
0.0230
6,495.6320
519K
0.0229
20,093.8670
539K
0.0228
28,655.1760
567K
0.0226
34,829.4700
602K
0.0225
41,737.9750
644K
0.0224
33,658.0490
678K
0.0223
19,702.2920
697K
0.0222
27,370.5910
725K
0.0221
39,208.8820
764K
0.0010
100.0000
764K
0.0{4}9
11,200.0000
775K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
01:30:08
0.0252
751.7200
01:28:34
0.0252
986.4600
01:26:10
0.0252
670.2120
01:25:12
0.0252
609.8040
01:23:20
0.0252
1,533.7600
01:22:31
0.0252
683.6960
01:18:28
0.0253
1,033.4120
01:17:38
0.0253
1,200.1360
01:17:23
0.0253
2,004.1720
01:15:25
0.0252
798.4200
01:15:10
0.0253
169.0880
01:15:10
0.0253
1,025.3200
01:14:47
0.0253
109.0600
01:14:47
0.0253
1,025.3200
01:14:35
0.0253
601.4960
01:14:35
0.0253
1,025.3200
01:14:04
0.0253
813.5600
01:13:38
0.0253
1,031.0000
01:13:09
0.0253
692.6280
01:12:32
0.0254
774.6400
01:10:22
0.0253
3,013.9920
01:09:16
0.0254
1,210.0840
01:05:39
0.0255
675.9360
01:04:03
0.0254
2,066.1440
01:00:25
0.0254
607.8680
00:55:36
0.0253
2,764.9960
00:55:24
0.0254
3,311.1160
00:54:59
0.0254
901.0160
00:52:35
0.0254
688.9560
00:50:58
0.0254
1,964.7280
00:48:34
0.0254
1,555.4680
00:48:06
0.0254
4,253.8840
00:48:06
0.0254
1,555.4680
00:45:06
0.0254
727.9720
00:44:10
0.0255
633.4880
00:40:11
0.0253
1,280.2120
00:39:46
0.0253
772.9760
00:39:02
0.0253
701.9120
00:35:28
0.0253
114.5260
00:34:39
0.0253
615.7880
00:31:29
0.0252
651.4360
00:30:01
0.0253
15,812.6320
00:29:26
0.0253
692.2120
00:29:11
0.0253
2,261.9400
00:28:14
0.0253
2,248.9360
00:26:58
0.0253
766.5960
00:24:15
0.0253
641.2880
00:22:11
0.0253
678.4400
00:21:52
0.0254
941.4600
00:20:35
0.0254
454.5360
00:20:25
0.0254
941.4600
00:19:13
0.0254
1,395.9960
00:18:27
0.0254
3,450.2720
00:17:16
0.0253
610.7760
00:15:59
0.0253
606.3560
00:12:42
0.0254
988.5000
00:11:35
0.0254
759.8320
00:11:22
0.0254
759.8320
00:09:09
0.0253
1,012.7320
00:08:55
0.0252
610.4400
00:08:14
0.0251
963.4360
00:07:09
0.0251
704.5320
00:06:39
0.0251
818.0080
00:05:58
0.0251
1,137.4840
00:05:45
0.0251
1,576.2440
00:04:01
0.0251
698.6560
00:03:52
0.0251
698.6560
00:02:14
0.0251
757.6120
00:01:32
0.0252
784.6040
00:01:13
0.0251
1,033.4120
00:00:36
0.0251
784.6040
23:57:34
0.0251
787.5680
23:53:18
0.0250
1,243.5680
23:50:08
0.0250
631.6800
23:49:29
0.0250
621.6640
23:47:56
0.0250
774.7000
23:45:44
0.0251
1,077.7280
23:44:41
0.0251
643.3960
23:43:48
0.0252
893.6160
23:42:21
0.0252
2,475.1680
23:41:14
0.0252
633.0760
23:39:39
0.0251
773.1400
23:38:20
0.0251
790.8560
23:37:04
0.0251
707.6040
23:35:18
0.0251
756.7040
23:34:19
0.0251
703.4600
23:30:16
0.0252
1,205.6120
23:30:04
0.0252
650.6160
23:27:56
0.0252
920.4520
23:27:21
0.0252
982.3480
23:26:52
0.0252
687.7840
23:26:16
0.0251
1,297.3200
23:24:30
0.0251
608.0440
23:23:54
0.0251
756.3120
23:22:09
0.0251
1,027.0840
23:20:49
0.0251
848.7680
23:20:25
0.0251
639.4880
23:19:20
0.0251
1,359.2960
23:19:11
0.0251
1,359.2960
23:18:14
0.0250
608.5240
Ticarete Geç