ANKR/USDT
0.0357
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0382
21,877.7740
583K
0.0381
6,760.6130
561K
0.0380
25,111.2910
554K
0.0380
20,982.3860
529K
0.0379
12,341.1940
508K
0.0379
23,007.7740
496K
0.0378
6,476.1540
473K
0.0377
17,845.7610
466K
0.0377
21,071.7840
448K
0.0376
23,260.7730
427K
0.0374
6,241.8170
404K
0.0373
13,749.5240
398K
0.0372
7,845.6750
384K
0.0370
13,892.9660
376K
0.0370
9,267.8840
362K
0.0369
23,022.4960
353K
0.0368
15,052.7190
330K
0.0367
25,777.8430
315K
0.0365
27,293.2640
289K
0.0364
8,432.5560
262K
0.0363
10,171.2300
253K
0.0363
12,161.0660
243K
0.0363
9,917.7940
231K
0.0363
7,160.4150
221K
0.0362
8,799.2270
214K
0.0362
10,302.3960
205K
0.0362
11,706.4950
195K
0.0362
8,169.8090
183K
0.0361
11,605.3590
175K
0.0361
8,211.5560
163K
0.0361
3,842.6400
155K
0.0360
5,317.0860
151K
0.0360
6,428.3330
146K
0.0360
11,758.6880
140K
0.0360
7,910.1650
128K
0.0360
9,270.2730
120K
0.0359
5,351.6060
111K
0.0359
6,721.3960
105K
0.0359
3,664.0400
98K
0.0359
4,715.9270
95K
0.0359
8,625.0590
90K
0.0359
10,204.8260
81K
0.0358
12,273.8130
71K
0.0358
11,757.2350
59K
0.0358
11,030.0670
47K
0.0357
9,919.6520
36K
0.0357
5,147.2350
26K
0.0357
9,340.7280
21K
0.0357
2,838.6510
12K
0.0357
8,981.4730
9K
0.0357≈ 0.03
+ 0.00%
0.0356
11,607.0080
12K
0.0356
5,854.0270
17K
0.0356
9,387.0660
27K
0.0355
3,156.9780
30K
0.0355
4,468.9720
34K
0.0355
5,152.9070
40K
0.0354
11,493.1830
51K
0.0354
6,920.2260
58K
0.0353
11,549.6710
70K
0.0353
8,149.6520
78K
0.0353
4,830.6070
83K
0.0353
12,291.9220
95K
0.0352
6,651.0600
102K
0.0352
9,425.1460
111K
0.0352
9,235.0750
120K
0.0352
4,485.1630
125K
0.0351
11,876.9820
137K
0.0351
9,601.6300
146K
0.0351
10,262.6140
156K
0.0350
9,129.3300
166K
0.0350
5,081.6510
171K
0.0350
3,304.8400
174K
0.0349
6,464.4700
180K
0.0349
12,461.0380
193K
0.0348
11,034.0940
204K
0.0348
6,302.0170
210K
0.0348
6,220.4900
216K
0.0347
8,428.0950
225K
0.0347
12,500.2980
237K
0.0347
11,896.7260
249K
0.0346
20,322.6900
270K
0.0344
24,381.7310
294K
0.0343
11,449.7540
305K
0.0342
26,801.1300
332K
0.0341
18,505.4020
351K
0.0340
19,420.6060
370K
0.0339
8,664.5620
379K
0.0338
17,994.2160
397K
0.0336
8,546.3080
405K
0.0335
5,768.4890
411K
0.0333
5,091.2200
416K
0.0332
14,141.0030
430K
0.0332
21,717.7920
452K
0.0330
15,082.0280
467K
0.0330
5,994.8730
473K
0.0329
30,131.6280
503K
0.0329
16,195.6970
519K
0.0328
12,810.0700
532K
0.0327
3,869.2650
536K
0.0326
24,411.9710
561K
0.0010
100.0000
561K
0.0{4}4
25,000.0000
586K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0382
21,877.7740
583K
0.0381
6,760.6130
561K
0.0380
25,111.2910
554K
0.0380
20,982.3860
529K
0.0379
12,341.1940
508K
0.0379
23,007.7740
496K
0.0378
6,476.1540
473K
0.0377
17,845.7610
466K
0.0377
21,071.7840
448K
0.0376
23,260.7730
427K
0.0374
6,241.8170
404K
0.0373
13,749.5240
398K
0.0372
7,845.6750
384K
0.0370
13,892.9660
376K
0.0370
9,267.8840
362K
0.0369
23,022.4960
353K
0.0368
15,052.7190
330K
0.0367
25,777.8430
315K
0.0365
27,293.2640
289K
0.0364
8,432.5560
262K
0.0363
10,171.2300
253K
0.0363
12,161.0660
243K
0.0363
9,917.7940
231K
0.0363
7,160.4150
221K
0.0362
8,799.2270
214K
0.0362
10,302.3960
205K
0.0362
11,706.4950
195K
0.0362
8,169.8090
183K
0.0361
11,605.3590
175K
0.0361
8,211.5560
163K
0.0361
3,842.6400
155K
0.0360
5,317.0860
151K
0.0360
6,428.3330
146K
0.0360
11,758.6880
140K
0.0360
7,910.1650
128K
0.0360
9,270.2730
120K
0.0359
5,351.6060
111K
0.0359
6,721.3960
105K
0.0359
3,664.0400
98K
0.0359
4,715.9270
95K
0.0359
8,625.0590
90K
0.0359
10,204.8260
81K
0.0358
12,273.8130
71K
0.0358
11,757.2350
59K
0.0358
11,030.0670
47K
0.0357
9,919.6520
36K
0.0357
5,147.2350
26K
0.0357
9,340.7280
21K
0.0357
2,838.6510
12K
0.0357
8,981.4730
9K
0.0357≈ 0.03
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0357≈ 0.03
+ 0.00%
0.0356
11,607.0080
12K
0.0356
5,854.0270
17K
0.0356
9,387.0660
27K
0.0355
3,156.9780
30K
0.0355
4,468.9720
34K
0.0355
5,152.9070
40K
0.0354
11,493.1830
51K
0.0354
6,920.2260
58K
0.0353
11,549.6710
70K
0.0353
8,149.6520
78K
0.0353
4,830.6070
83K
0.0353
12,291.9220
95K
0.0352
6,651.0600
102K
0.0352
9,425.1460
111K
0.0352
9,235.0750
120K
0.0352
4,485.1630
125K
0.0351
11,876.9820
137K
0.0351
9,601.6300
146K
0.0351
10,262.6140
156K
0.0350
9,129.3300
166K
0.0350
5,081.6510
171K
0.0350
3,304.8400
174K
0.0349
6,464.4700
180K
0.0349
12,461.0380
193K
0.0348
11,034.0940
204K
0.0348
6,302.0170
210K
0.0348
6,220.4900
216K
0.0347
8,428.0950
225K
0.0347
12,500.2980
237K
0.0347
11,896.7260
249K
0.0346
20,322.6900
270K
0.0344
24,381.7310
294K
0.0343
11,449.7540
305K
0.0342
26,801.1300
332K
0.0341
18,505.4020
351K
0.0340
19,420.6060
370K
0.0339
8,664.5620
379K
0.0338
17,994.2160
397K
0.0336
8,546.3080
405K
0.0335
5,768.4890
411K
0.0333
5,091.2200
416K
0.0332
14,141.0030
430K
0.0332
21,717.7920
452K
0.0330
15,082.0280
467K
0.0330
5,994.8730
473K
0.0329
30,131.6280
503K
0.0329
16,195.6970
519K
0.0328
12,810.0700
532K
0.0327
3,869.2650
536K
0.0326
24,411.9710
561K
0.0010
100.0000
561K
0.0{4}4
25,000.0000
586K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
01:57:25
0.0357
1,395.6520
01:56:55
0.0357
662.5600
01:55:55
0.0357
1,397.3200
01:55:05
0.0356
608.0000
01:54:23
0.0356
1,021.1800
01:53:53
0.0356
1,194.9280
01:52:46
0.0355
1,276.4240
01:50:48
0.0356
1,137.0480
01:50:39
0.0356
617.8560
01:49:56
0.0357
1,151.5280
01:49:39
0.0356
2,791.1280
01:48:15
0.0357
1,056.3920
01:47:24
0.0357
1,000.3440
01:47:07
0.0356
2,269.7840
01:46:54
0.0356
635.9000
01:46:24
0.0357
1,240.0000
01:46:11
0.0357
652.7080
01:45:38
0.0358
934.2800
01:45:25
0.0358
4,776.4120
01:45:04
0.0358
916.7000
01:44:47
0.0357
1,892.2320
01:43:14
0.0357
988.3080
01:43:06
0.0357
941.6160
01:42:07
0.0358
1,898.2600
01:40:22
0.0358
1,199.5440
01:37:59
0.0358
2,859.9400
01:37:38
0.0358
815.8280
01:36:21
0.0357
980.0520
01:36:13
0.0357
763.4400
01:36:08
0.0358
922.3320
01:35:55
0.0358
837.5120
01:35:43
0.0358
2,990.9640
01:35:05
0.0359
895.0760
01:34:48
0.0359
848.6280
01:33:53
0.0359
1,598.1160
01:33:24
0.0359
921.1640
01:33:04
0.0359
45,832.8280
01:32:56
0.0359
633.2680
01:32:52
0.0360
1,359.3760
01:31:56
0.0359
5,525.3360
01:31:13
0.0359
685.3800
01:30:52
0.0359
685.3800
01:30:26
0.0360
832.1120
01:29:27
0.0360
946.2760
01:28:41
0.0360
945.0960
01:27:46
0.0360
700.0800
01:27:16
0.0360
657.0640
01:25:55
0.0359
661.1000
01:25:42
0.0359
728.3960
01:25:21
0.0360
678.7560
01:25:08
0.0360
617.9960
01:24:49
0.0360
702.5120
01:24:36
0.0360
184.8150
01:23:58
0.0359
954.5040
01:23:16
0.0359
909.6560
01:21:52
0.0360
1,830.6280
01:21:35
0.0360
650.7520
01:21:18
0.0360
782.8680
01:21:09
0.0359
692.8320
01:21:05
0.0359
726.9400
01:20:23
0.0359
1,755.2880
01:20:05
0.0358
609.3920
01:18:02
0.0358
661.5560
01:16:42
0.0357
743.4520
01:15:33
0.0357
1,213.5240
01:15:16
0.0357
614.5560
01:14:47
0.0357
718.2320
01:13:56
0.0357
744.6200
01:12:19
0.0358
493.4180
01:12:19
0.0358
2,641.2620
01:12:15
0.0358
770.6600
01:12:02
0.0357
828.4520
01:11:50
0.0357
799.9040
01:11:32
0.0357
973.4680
01:11:11
0.0358
5,175.6280
01:10:56
0.0358
753.5680
01:10:05
0.0359
1,290.8840
01:09:15
0.0358
1,808.2080
01:08:58
0.0358
2,636.3500
01:08:58
0.0357
933.2220
01:08:24
0.0356
784.9600
01:08:11
0.0356
600.6920
01:07:54
0.0356
944.3920
01:07:41
0.0356
810.1440
01:07:24
0.0356
1,812.4600
01:07:07
0.0356
674.3360
01:06:59
0.0356
717.3520
01:06:42
0.0356
667.8720
01:06:33
0.0356
2,777.8640
01:05:23
0.0357
1,043.0800
01:05:18
0.0357
3,123.5240
01:05:06
0.0357
1,690.1200
01:03:46
0.0357
627.5080
01:03:25
0.0357
1,020.5200
01:03:17
0.0357
3,089.9920
01:03:12
0.0358
1,020.5640
01:02:47
0.0359
622.6360
01:02:35
0.0359
731.1240
01:02:13
0.0360
788.9080
01:01:14
0.0360
793.3640
Ticarete Geç