ANKR/USDT
0.0313
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0338
25,717.4020
592K
0.0336
29,091.7690
566K
0.0336
4,074.0540
537K
0.0335
7,476.8820
533K
0.0334
21,535.4120
525K
0.0334
20,275.4640
504K
0.0333
11,838.4580
484K
0.0332
5,730.7030
472K
0.0331
13,127.9050
466K
0.0330
22,630.7670
453K
0.0329
20,372.5650
430K
0.0328
6,007.3400
410K
0.0327
6,941.4850
404K
0.0327
27,456.0360
397K
0.0325
3,955.4460
369K
0.0324
29,977.1060
365K
0.0323
25,812.0870
335K
0.0322
14,593.2160
310K
0.0321
25,734.0050
295K
0.0321
9,312.9270
269K
0.0320
10,777.4130
260K
0.0320
11,681.9670
249K
0.0320
11,171.3810
238K
0.0320
3,854.9750
226K
0.0319
3,254.2890
223K
0.0319
5,196.5810
219K
0.0319
10,319.6620
214K
0.0319
8,454.9160
204K
0.0319
10,585.6310
195K
0.0318
12,712.5880
185K
0.0318
10,596.5970
172K
0.0318
8,088.6310
161K
0.0318
5,778.8000
153K
0.0318
5,968.0160
148K
0.0317
10,961.8300
142K
0.0317
6,965.6080
131K
0.0317
4,975.6910
124K
0.0317
11,207.7690
119K
0.0316
9,599.0950
107K
0.0316
3,353.1890
98K
0.0316
6,813.4970
95K
0.0316
4,157.1330
88K
0.0315
10,404.3590
84K
0.0315
10,842.7620
73K
0.0315
13,559.2270
62K
0.0315
7,743.2680
49K
0.0315
11,657.1410
41K
0.0314
6,109.7150
29K
0.0314
10,646.5840
23K
0.0314
12,585.1540
13K
0.0313≈ 0.03
+ 0.00%
0.0314
8,664.6450
9K
0.0313
11,658.1390
20K
0.0313
4,164.4300
24K
0.0312
10,514.4300
35K
0.0312
10,575.6720
46K
0.0312
9,616.2120
55K
0.0311
5,804.8890
61K
0.0311
10,597.0010
72K
0.0311
9,840.6860
81K
0.0310
4,448.6530
86K
0.0310
13,780.8200
100K
0.0310
8,627.2990
108K
0.0310
10,947.6070
119K
0.0309
11,110.3880
130K
0.0309
13,106.7260
143K
0.0309
3,809.4720
147K
0.0308
6,835.4970
154K
0.0308
12,901.2740
167K
0.0308
12,349.5330
179K
0.0307
10,730.3340
190K
0.0307
10,672.7020
201K
0.0307
11,045.8750
212K
0.0306
5,452.8850
217K
0.0306
10,955.9050
228K
0.0306
10,124.7890
238K
0.0305
6,054.1640
244K
0.0305
11,423.9080
256K
0.0305
8,188.1280
264K
0.0304
5,773.9340
270K
0.0304
5,931.2360
276K
0.0303
28,829.5630
305K
0.0303
26,742.6790
331K
0.0302
21,059.3640
352K
0.0301
29,199.5520
382K
0.0299
4,467.5820
386K
0.0299
27,912.1170
414K
0.0297
2,616.4740
417K
0.0297
5,248.6900
422K
0.0296
1,865.8200
424K
0.0294
29,197.4600
453K
0.0293
16,804.2490
470K
0.0292
26,791.7800
496K
0.0291
13,622.7780
510K
0.0290
17,846.2100
528K
0.0289
15,741.9450
544K
0.0288
27,452.0580
571K
0.0288
28,457.1850
600K
0.0287
27,641.9250
627K
0.0286
30,246.5420
657K
0.0285
25,817.3460
683K
0.0010
100.0000
683K
0.0{4}4
25,000.0000
708K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0338
25,717.4020
592K
0.0336
29,091.7690
566K
0.0336
4,074.0540
537K
0.0335
7,476.8820
533K
0.0334
21,535.4120
525K
0.0334
20,275.4640
504K
0.0333
11,838.4580
484K
0.0332
5,730.7030
472K
0.0331
13,127.9050
466K
0.0330
22,630.7670
453K
0.0329
20,372.5650
430K
0.0328
6,007.3400
410K
0.0327
6,941.4850
404K
0.0327
27,456.0360
397K
0.0325
3,955.4460
369K
0.0324
29,977.1060
365K
0.0323
25,812.0870
335K
0.0322
14,593.2160
310K
0.0321
25,734.0050
295K
0.0321
9,312.9270
269K
0.0320
10,777.4130
260K
0.0320
11,681.9670
249K
0.0320
11,171.3810
238K
0.0320
3,854.9750
226K
0.0319
3,254.2890
223K
0.0319
5,196.5810
219K
0.0319
10,319.6620
214K
0.0319
8,454.9160
204K
0.0319
10,585.6310
195K
0.0318
12,712.5880
185K
0.0318
10,596.5970
172K
0.0318
8,088.6310
161K
0.0318
5,778.8000
153K
0.0318
5,968.0160
148K
0.0317
10,961.8300
142K
0.0317
6,965.6080
131K
0.0317
4,975.6910
124K
0.0317
11,207.7690
119K
0.0316
9,599.0950
107K
0.0316
3,353.1890
98K
0.0316
6,813.4970
95K
0.0316
4,157.1330
88K
0.0315
10,404.3590
84K
0.0315
10,842.7620
73K
0.0315
13,559.2270
62K
0.0315
7,743.2680
49K
0.0315
11,657.1410
41K
0.0314
6,109.7150
29K
0.0314
10,646.5840
23K
0.0314
12,585.1540
13K
0.0313≈ 0.03
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0313≈ 0.03
+ 0.00%
0.0314
8,664.6450
9K
0.0313
11,658.1390
20K
0.0313
4,164.4300
24K
0.0312
10,514.4300
35K
0.0312
10,575.6720
46K
0.0312
9,616.2120
55K
0.0311
5,804.8890
61K
0.0311
10,597.0010
72K
0.0311
9,840.6860
81K
0.0310
4,448.6530
86K
0.0310
13,780.8200
100K
0.0310
8,627.2990
108K
0.0310
10,947.6070
119K
0.0309
11,110.3880
130K
0.0309
13,106.7260
143K
0.0309
3,809.4720
147K
0.0308
6,835.4970
154K
0.0308
12,901.2740
167K
0.0308
12,349.5330
179K
0.0307
10,730.3340
190K
0.0307
10,672.7020
201K
0.0307
11,045.8750
212K
0.0306
5,452.8850
217K
0.0306
10,955.9050
228K
0.0306
10,124.7890
238K
0.0305
6,054.1640
244K
0.0305
11,423.9080
256K
0.0305
8,188.1280
264K
0.0304
5,773.9340
270K
0.0304
5,931.2360
276K
0.0303
28,829.5630
305K
0.0303
26,742.6790
331K
0.0302
21,059.3640
352K
0.0301
29,199.5520
382K
0.0299
4,467.5820
386K
0.0299
27,912.1170
414K
0.0297
2,616.4740
417K
0.0297
5,248.6900
422K
0.0296
1,865.8200
424K
0.0294
29,197.4600
453K
0.0293
16,804.2490
470K
0.0292
26,791.7800
496K
0.0291
13,622.7780
510K
0.0290
17,846.2100
528K
0.0289
15,741.9450
544K
0.0288
27,452.0580
571K
0.0288
28,457.1850
600K
0.0287
27,641.9250
627K
0.0286
30,246.5420
657K
0.0285
25,817.3460
683K
0.0010
100.0000
683K
0.0{4}4
25,000.0000
708K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
07:08:02
0.0313
3,905.0800
07:05:13
0.0314
633.5400
07:03:56
0.0314
636.4720
07:03:23
0.0314
951.8400
07:03:10
0.0314
1,934.5240
07:02:53
0.0313
741.1720
07:02:15
0.0313
1,252.3800
07:02:03
0.0313
688.0880
07:01:24
0.0313
1,651.5120
07:00:42
0.0313
784.9800
06:59:51
0.0313
1,334.2080
06:59:17
0.0314
1,756.7280
06:59:13
0.0314
1,756.7280
06:58:23
0.0314
773.4920
06:57:19
0.0314
961.2240
06:57:02
0.0314
961.2240
06:56:11
0.0315
725.5560
06:55:12
0.0316
1,333.5560
06:53:35
0.0316
1,254.3120
06:53:01
0.0316
1,003.3640
06:49:26
0.0316
2,131.1400
06:48:44
0.0316
4,023.3240
06:48:28
0.0317
601.6280
06:41:05
0.0317
6,355.8320
06:38:17
0.0317
845.9720
06:38:00
0.0317
1,376.5040
06:37:48
0.0317
758.4360
06:37:06
0.0317
1,706.3560
06:36:49
0.0316
807.8920
06:36:45
0.0316
1,595.9800
06:36:07
0.0316
622.4320
06:34:20
0.0316
675.1600
06:30:49
0.0315
4,191.3000
06:25:03
0.0314
791.8760
06:24:30
0.0314
742.4400
06:23:18
0.0314
763.5240
06:21:04
0.0314
662.8400
06:21:00
0.0314
7,626.7150
06:21:00
0.0314
2,729.1090
06:20:05
0.0314
15,342.7280
06:18:44
0.0315
4,491.2280
06:18:32
0.0315
656.4760
06:18:06
0.0315
785.8320
06:17:50
0.0315
1,015.5480
06:16:55
0.0316
617.5440
06:15:39
0.0316
974.9840
06:11:22
0.0316
703.2880
06:11:22
0.0316
620.0480
06:11:02
0.0316
703.2880
06:10:57
0.0316
1,323.3360
06:10:11
0.0317
701.2720
06:08:05
0.0317
739.7400
06:07:27
0.0317
601.5960
06:06:11
0.0316
861.7600
06:05:30
0.0316
731.2600
06:04:39
0.0316
2,147.0880
06:04:18
0.0316
2,596.0560
06:03:49
0.0316
694.8720
06:03:49
0.0316
169.8800
06:03:49
0.0316
694.8720
06:03:44
0.0316
694.8720
06:03:19
0.0316
1,104.1560
06:00:43
0.0316
840.5520
05:59:14
0.0317
1,017.6880
05:56:51
0.0317
606.7640
05:53:01
0.0317
1,263.8200
05:49:26
0.0316
2,503.6240
05:49:05
0.0316
643.9280
05:48:15
0.0316
1,874.7480
05:46:08
0.0316
1,003.4480
05:45:43
0.0316
692.9800
05:45:26
0.0316
1,372.0200
05:44:57
0.0316
765.4400
05:44:53
0.0317
6,599.9360
05:44:32
0.0317
34,503.9520
05:44:19
0.0317
3,448.8640
05:43:45
0.0317
10,401.9560
05:41:23
0.0317
797.2120
05:40:40
0.0317
631.8080
05:39:56
0.0317
1,943.9480
05:39:06
0.0317
800.0000
05:38:53
0.0317
1,903.5080
05:37:17
0.0317
1,044.9840
05:36:56
0.0317
648.0800
05:36:47
0.0316
961.8040
05:36:26
0.0316
687.8320
05:36:14
0.0316
821.3240
05:34:54
0.0316
928.6760
05:33:29
0.0315
921.2960
05:32:33
0.0315
952.9520
05:32:29
0.0315
700.2840
05:32:03
0.0315
1,316.0400
05:31:38
0.0315
865.4120
05:31:04
0.0315
634.5200
05:30:30
0.0315
821.4280
05:29:31
0.0315
1,288.7360
05:29:22
0.0315
1,705.0840
05:29:14
0.0315
1,705.0840
05:28:49
0.0315
1,236.1440
05:28:32
0.0315
20,381.2040
Ticarete Geç