APE/USDT
1.023
≈ 1.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
1.2020
400.4257
15K
1.1980
339.8704
15K
1.1930
301.7668
14K
1.1830
349.5617
14K
1.1700
320.8104
14K
1.1610
200.7279
13K
1.1470
257.5886
13K
1.1390
120.7592
13K
1.1290
45.4035
13K
1.1180
82.8255
13K
1.1080
191.6746
13K
1.1030
403.3954
12K
1.0990
368.2392
12K
1.0960
425.9275
12K
1.0900
98.5693
11K
1.0870
487.6343
11K
1.0860
204.1435
11K
1.0850
514.6813
10K
1.0810
519.0556
10K
1.0790
157.7439
9K
1.0780
321.9021
9K
1.0740
491.9793
9K
1.0720
480.7807
8K
1.0690
537.3738
8K
1.0660
234.1372
7K
1.0620
298.9245
7K
1.0610
442.3346
7K
1.0600
496.0802
6K
1.0570
272.6007
6K
1.0560
369.2780
6K
1.0550
164.7999
5K
1.0540
436.4338
5K
1.0510
339.5533
5K
1.0480
357.4614
4K
1.0450
352.7273
4K
1.0440
532.1259
4K
1.0420
187.2876
3K
1.0380
510.8970
3K
1.0370
443.4992
2K
1.0350
501.8306
2K
1.0320
189.0062
1K
1.0310
371.8183
1K
1.0290
235.2088
816.4432
1.0280
245.5276
581.2344
1.0250
335.7068
335.7068
1.023≈ 1.02
+ 0.00%
1.0230
556.2945
556.2945
1.0190
466.0662
1K
1.0170
558.3817
2K
1.0140
435.1811
2K
1.0120
309.6530
2K
1.0080
437.7519
3K
1.0050
201.5427
3K
1.0030
278.0976
3K
0.9980
598.3920
4K
0.9950
333.7636
4K
0.9930
193.0712
4K
0.9890
370.9544
5K
0.9850
438.0358
5K
0.9810
255.4126
5K
0.9790
547.0243
6K
0.9770
500.8552
6K
0.9750
343.0920
7K
0.9710
159.6381
7K
0.9690
304.1597
7K
0.9670
505.3145
8K
0.9620
352.0910
8K
0.9580
333.8594
8K
0.9540
401.3227
9K
0.9510
493.8957
9K
0.9460
560.3518
10K
0.9440
230.8661
10K
0.9410
603.1268
11K
0.9360
494.7361
11K
0.9340
431.4153
12K
0.9320
361.0993
12K
0.9280
513.1537
13K
0.9210
470.2433
13K
0.9170
454.9785
13K
0.9120
383.9298
14K
0.9060
283.4477
14K
0.8950
438.0296
15K
0.8830
546.4872
15K
0.8720
365.2005
16K
0.8630
133.6489
16K
0.8480
304.5005
16K
0.8380
512.3093
16K
0.8240
377.6416
17K
0.8130
501.6142
17K
0.8070
412.5669
18K
0.8020
395.5368
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
37K
0.7260
2,347.8730
39K
0.7250
2,737.5108
42K
0.7240
1,626.6248
43K
0.7230
2,164.7259
46K
0.7220
1,257.5974
47K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
55K
0.7170
2,938.0730
58K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
65K
0.7130
3,260.2217
68K
0.7120
2,503.6165
70K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
92K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
100K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
113K
0.6960
1,457.2358
115K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
128K
0.6900
1,621.2531
129K
0.6890
5,406.3532
135K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
155K
0.6800
3,141.6173
159K
Fiyat
Miktar (APE)
Toplam (APE)
1.2020
400.4257
15K
1.1980
339.8704
15K
1.1930
301.7668
14K
1.1830
349.5617
14K
1.1700
320.8104
14K
1.1610
200.7279
13K
1.1470
257.5886
13K
1.1390
120.7592
13K
1.1290
45.4035
13K
1.1180
82.8255
13K
1.1080
191.6746
13K
1.1030
403.3954
12K
1.0990
368.2392
12K
1.0960
425.9275
12K
1.0900
98.5693
11K
1.0870
487.6343
11K
1.0860
204.1435
11K
1.0850
514.6813
10K
1.0810
519.0556
10K
1.0790
157.7439
9K
1.0780
321.9021
9K
1.0740
491.9793
9K
1.0720
480.7807
8K
1.0690
537.3738
8K
1.0660
234.1372
7K
1.0620
298.9245
7K
1.0610
442.3346
7K
1.0600
496.0802
6K
1.0570
272.6007
6K
1.0560
369.2780
6K
1.0550
164.7999
5K
1.0540
436.4338
5K
1.0510
339.5533
5K
1.0480
357.4614
4K
1.0450
352.7273
4K
1.0440
532.1259
4K
1.0420
187.2876
3K
1.0380
510.8970
3K
1.0370
443.4992
2K
1.0350
501.8306
2K
1.0320
189.0062
1K
1.0310
371.8183
1K
1.0290
235.2088
816.4432
1.0280
245.5276
581.2344
1.0250
335.7068
335.7068
1.023≈ 1.02
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
1.023≈ 1.02
+ 0.00%
1.0230
556.2945
556.2945
1.0190
466.0662
1K
1.0170
558.3817
2K
1.0140
435.1811
2K
1.0120
309.6530
2K
1.0080
437.7519
3K
1.0050
201.5427
3K
1.0030
278.0976
3K
0.9980
598.3920
4K
0.9950
333.7636
4K
0.9930
193.0712
4K
0.9890
370.9544
5K
0.9850
438.0358
5K
0.9810
255.4126
5K
0.9790
547.0243
6K
0.9770
500.8552
6K
0.9750
343.0920
7K
0.9710
159.6381
7K
0.9690
304.1597
7K
0.9670
505.3145
8K
0.9620
352.0910
8K
0.9580
333.8594
8K
0.9540
401.3227
9K
0.9510
493.8957
9K
0.9460
560.3518
10K
0.9440
230.8661
10K
0.9410
603.1268
11K
0.9360
494.7361
11K
0.9340
431.4153
12K
0.9320
361.0993
12K
0.9280
513.1537
13K
0.9210
470.2433
13K
0.9170
454.9785
13K
0.9120
383.9298
14K
0.9060
283.4477
14K
0.8950
438.0296
15K
0.8830
546.4872
15K
0.8720
365.2005
16K
0.8630
133.6489
16K
0.8480
304.5005
16K
0.8380
512.3093
16K
0.8240
377.6416
17K
0.8130
501.6142
17K
0.8070
412.5669
18K
0.8020
395.5368
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
37K
0.7260
2,347.8730
39K
0.7250
2,737.5108
42K
0.7240
1,626.6248
43K
0.7230
2,164.7259
46K
0.7220
1,257.5974
47K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
55K
0.7170
2,938.0730
58K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
65K
0.7130
3,260.2217
68K
0.7120
2,503.6165
70K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
92K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
100K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
113K
0.6960
1,457.2358
115K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
128K
0.6900
1,621.2531
129K
0.6890
5,406.3532
135K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
155K
0.6800
3,141.6173
159K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
08:00:18
1.0230
6.4440
08:00:09
1.0250
39.6016
07:59:27
1.0250
39.6016
07:59:10
1.0260
6.8292
07:59:06
1.0260
46.7120
07:57:04
1.0240
25.2880
07:56:56
1.0250
95.7320
07:56:35
1.0240
39.2672
07:56:18
1.0240
10.1420
07:56:05
1.0240
48.1940
07:55:06
1.0230
7.4864
07:54:53
1.0230
132.3764
07:54:41
1.0230
39.0984
07:54:03
1.0230
39.0604
07:53:46
1.0240
12.3700
07:53:13
1.0220
27.3788
07:53:09
1.0220
40.4072
07:52:35
1.0210
40.4432
07:52:10
1.0220
29.6636
07:52:01
1.0210
55.9364
07:51:56
1.0210
43.6020
07:51:26
1.0230
14.3044
07:50:57
1.0210
12.0000
07:50:32
1.0210
6.2496
07:49:49
1.0230
15.8304
07:49:20
1.0220
313.0480
07:49:16
1.0210
39.6416
07:49:08
1.0210
166.2356
07:47:48
1.0230
198.5468
07:46:23
1.0220
151.7380
07:46:07
1.0200
52.3612
07:46:02
1.0200
9.2524
07:44:59
1.0220
24.0756
07:44:38
1.0220
90.0204
07:44:12
1.0220
6.8316
07:44:00
1.0220
7.4240
07:42:52
1.0230
72.4648
07:42:06
1.0230
28.2268
07:41:20
1.0230
39.7744
07:40:46
1.0210
35.0008
07:40:33
1.0220
34.7408
07:40:08
1.0240
43.9600
07:40:04
1.0240
41.0720
07:39:51
1.0230
108.0616
07:38:40
1.0210
34.0200
07:37:32
1.0210
40.9496
07:36:54
1.0200
12.2556
07:36:46
1.0210
20.2216
07:36:38
1.0210
20.2216
07:35:09
1.0190
42.3980
07:34:11
1.0220
122.3944
07:34:02
1.0220
5.8592
07:33:49
1.0210
113.8068
07:33:49
1.0210
121.2008
07:33:45
1.0220
66.5192
07:33:41
1.0210
121.2008
07:33:33
1.0230
28.1508
07:33:16
1.0230
28.1508
07:32:05
1.0230
72.0880
07:32:00
1.0240
56.2148
07:31:43
1.0230
17.7320
07:31:38
1.0230
24.3056
07:31:17
1.0230
19.2440
07:30:56
1.0230
5.8116
07:30:51
1.0230
14.2404
07:30:34
1.0220
47.2624
07:30:30
1.0210
41.0204
07:29:56
1.0180
51.4848
07:29:51
1.0170
33.9552
07:29:22
1.0180
41.0936
07:29:14
1.0180
43.7212
07:27:58
1.0210
7.1280
07:27:37
1.0210
6.7480
07:27:20
1.0200
6.6832
07:26:42
1.0200
16.1892
07:26:16
1.0190
70.3700
07:26:12
1.0180
9.8336
07:26:11
1.0190
44.4956
07:25:54
1.0190
44.4956
07:25:37
1.0200
144.6140
07:25:24
1.0200
140.4940
07:25:20
1.0190
2.0748
07:25:20
1.0190
30.1652
07:25:12
1.0190
9.8348
07:25:12
1.0190
30.1652
07:25:08
1.0190
30.1652
07:24:38
1.0200
119.7708
07:24:33
1.0210
6.0908
07:24:33
1.0210
12.0028
07:24:33
1.0210
29.1036
07:24:29
1.0210
6.0908
07:24:21
1.0210
12.0028
07:24:17
1.0210
1.0108
07:24:17
1.0210
46.1864
07:23:56
1.0210
46.1864
07:23:48
1.0220
183.9920
07:23:31
1.0220
98.8212
07:23:10
1.0210
114.3264
07:23:05
1.0220
45.7812
07:22:57
1.0220
45.7812
Ticarete Geç