APE/USDT
1.148
≈ 1.14
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
1.3530
359.2444
13K
1.3430
283.3388
12K
1.3290
281.2868
12K
1.3170
146.4317
12K
1.3080
185.4102
12K
1.2940
171.2495
11K
1.2910
180.3820
11K
1.2820
149.0972
11K
1.2770
333.6229
11K
1.2650
49.2247
11K
1.2570
312.2849
10K
1.2470
297.9442
10K
1.2440
330.6831
10K
1.2390
368.7207
10K
1.2300
169.3682
9K
1.2190
333.5103
9K
1.2180
385.4260
9K
1.2150
390.7760
8K
1.2120
405.5728
8K
1.2100
305.9442
7K
1.2090
145.9435
7K
1.2080
270.5332
7K
1.2070
384.1989
7K
1.2040
170.3713
6K
1.2010
306.6302
6K
1.1990
171.8793
6K
1.1960
269.3011
6K
1.1950
386.9989
5K
1.1920
210.8976
5K
1.1890
185.0872
5K
1.1850
379.2560
5K
1.1830
364.0567
4K
1.1810
265.9949
4K
1.1790
454.7039
4K
1.1780
238.1919
3K
1.1740
182.6985
3K
1.1710
143.2558
3K
1.1680
353.2664
3K
1.1670
340.0122
2K
1.1630
283.8554
2K
1.1590
137.2533
2K
1.1570
436.2212
2K
1.1540
433.6644
1K
1.1500
520.0800
676.7418
1.1490
156.6618
156.6618
1.148≈ 1.14
+ 0.00%
1.1480
77.2900
77.2900
1.1470
299.6776
376.9676
1.1450
265.2151
642.1827
1.1400
417.8463
1K
1.1360
176.2458
1K
1.1330
302.2995
2K
1.1280
207.7981
2K
1.1230
309.4216
2K
1.1210
475.0556
3K
1.1170
189.4990
3K
1.1130
217.5024
3K
1.1080
190.1818
3K
1.1060
444.7517
4K
1.1030
539.2560
4K
1.1000
524.7098
5K
1.0970
278.2862
5K
1.0920
192.8707
5K
1.0880
219.0730
5K
1.0840
184.7284
6K
1.0820
514.1171
6K
1.0780
344.9589
6K
1.0750
274.2821
7K
1.0710
426.6289
7K
1.0670
396.3663
7K
1.0650
473.2351
8K
1.0630
250.7136
8K
1.0610
332.6828
9K
1.0580
226.0539
9K
1.0540
231.1905
9K
1.0500
500.0421
9K
1.0480
192.7060
10K
1.0360
422.2914
10K
1.0260
211.4569
10K
1.0200
366.0471
11K
1.0160
230.2498
11K
1.0050
54.7977
11K
0.9960
336.6791
11K
0.9830
489.2554
12K
0.9770
491.4455
12K
0.9670
249.0104
13K
0.9630
230.9784
13K
0.9480
134.0072
13K
0.9380
300.3438
13K
0.9250
477.8170
14K
0.9100
178.9597
14K
0.8990
441.6227
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
Fiyat
Miktar (APE)
Toplam (APE)
1.3530
359.2444
13K
1.3430
283.3388
12K
1.3290
281.2868
12K
1.3170
146.4317
12K
1.3080
185.4102
12K
1.2940
171.2495
11K
1.2910
180.3820
11K
1.2820
149.0972
11K
1.2770
333.6229
11K
1.2650
49.2247
11K
1.2570
312.2849
10K
1.2470
297.9442
10K
1.2440
330.6831
10K
1.2390
368.7207
10K
1.2300
169.3682
9K
1.2190
333.5103
9K
1.2180
385.4260
9K
1.2150
390.7760
8K
1.2120
405.5728
8K
1.2100
305.9442
7K
1.2090
145.9435
7K
1.2080
270.5332
7K
1.2070
384.1989
7K
1.2040
170.3713
6K
1.2010
306.6302
6K
1.1990
171.8793
6K
1.1960
269.3011
6K
1.1950
386.9989
5K
1.1920
210.8976
5K
1.1890
185.0872
5K
1.1850
379.2560
5K
1.1830
364.0567
4K
1.1810
265.9949
4K
1.1790
454.7039
4K
1.1780
238.1919
3K
1.1740
182.6985
3K
1.1710
143.2558
3K
1.1680
353.2664
3K
1.1670
340.0122
2K
1.1630
283.8554
2K
1.1590
137.2533
2K
1.1570
436.2212
2K
1.1540
433.6644
1K
1.1500
520.0800
676.7418
1.1490
156.6618
156.6618
1.148≈ 1.14
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
1.148≈ 1.14
+ 0.00%
1.1480
77.2900
77.2900
1.1470
299.6776
376.9676
1.1450
265.2151
642.1827
1.1400
417.8463
1K
1.1360
176.2458
1K
1.1330
302.2995
2K
1.1280
207.7981
2K
1.1230
309.4216
2K
1.1210
475.0556
3K
1.1170
189.4990
3K
1.1130
217.5024
3K
1.1080
190.1818
3K
1.1060
444.7517
4K
1.1030
539.2560
4K
1.1000
524.7098
5K
1.0970
278.2862
5K
1.0920
192.8707
5K
1.0880
219.0730
5K
1.0840
184.7284
6K
1.0820
514.1171
6K
1.0780
344.9589
6K
1.0750
274.2821
7K
1.0710
426.6289
7K
1.0670
396.3663
7K
1.0650
473.2351
8K
1.0630
250.7136
8K
1.0610
332.6828
9K
1.0580
226.0539
9K
1.0540
231.1905
9K
1.0500
500.0421
9K
1.0480
192.7060
10K
1.0360
422.2914
10K
1.0260
211.4569
10K
1.0200
366.0471
11K
1.0160
230.2498
11K
1.0050
54.7977
11K
0.9960
336.6791
11K
0.9830
489.2554
12K
0.9770
491.4455
12K
0.9670
249.0104
13K
0.9630
230.9784
13K
0.9480
134.0072
13K
0.9380
300.3438
13K
0.9250
477.8170
14K
0.9100
178.9597
14K
0.8990
441.6227
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
20:26:30
1.1480
42.9892
20:26:30
1.1480
34.3008
20:26:21
1.1490
36.2280
20:26:17
1.1480
34.3008
20:26:16
1.1490
169.3556
20:26:12
1.1490
784.3820
20:26:12
1.1490
169.3556
20:26:08
1.1500
38.6196
20:26:04
1.1490
56.5984
20:25:59
1.1490
15.5916
20:25:59
1.1490
75.5864
20:25:51
1.1490
67.6540
20:25:51
1.1490
7.9324
20:25:51
1.1500
18.6180
20:25:51
1.1500
53.3600
20:25:46
1.1500
18.6180
20:25:34
1.1500
71.9780
20:25:29
1.1500
24.4852
20:25:25
1.1490
7.9324
20:25:21
1.1500
1,053.1940
20:25:17
1.1510
389.0724
20:25:16
1.1520
135.3432
20:25:16
1.1520
79.2932
20:25:12
1.1520
135.3432
20:25:04
1.1520
214.6364
20:25:00
1.1530
254.3996
20:24:55
1.1520
457.6640
20:24:50
1.1520
512.3988
20:24:46
1.1510
51.7960
20:24:42
1.1510
201.6016
20:24:38
1.1500
81.2044
20:24:34
1.1500
147.3712
20:24:29
1.1500
731.0788
20:24:25
1.1490
38.9628
20:24:16
1.1490
11.6472
20:24:12
1.1490
41.1400
20:24:03
1.1490
973.9764
20:23:59
1.1490
541.9716
20:23:54
1.1480
23.1728
20:23:50
1.1480
788.2884
20:23:33
1.1470
158.5512
20:23:28
1.1460
80.0664
20:23:07
1.1460
87.6068
20:23:03
1.1460
77.3880
20:22:59
1.1460
103.1804
20:22:54
1.1450
16.0888
20:22:45
1.1450
56.0556
20:22:37
1.1440
960.5156
20:22:37
1.1430
8.4228
20:22:33
1.1410
30.1668
20:22:28
1.1400
8.0220
20:22:24
1.1400
32.8982
20:22:24
1.1400
524.7686
20:22:20
1.1420
74.6260
20:22:20
1.1430
142.0144
20:22:20
1.1430
74.6260
20:22:16
1.1430
166.1546
20:22:16
1.1440
50.4858
20:22:15
1.1440
185.5078
20:22:11
1.1440
235.9936
20:22:11
1.1450
195.8570
20:22:07
1.1450
516.2722
20:22:07
1.1450
195.8570
20:22:03
1.1450
1,287.7590
20:22:03
1.1450
195.8570
20:21:54
1.1470
493.3180
20:21:41
1.1460
20.6080
20:21:36
1.1460
11.3304
20:21:36
1.1460
181.9905
20:21:19
1.1460
114.4292
20:21:15
1.1470
210.8616
20:21:11
1.1460
69.9185
20:21:11
1.1460
472.4943
20:21:06
1.1460
144.5785
20:21:06
1.1460
472.4943
20:21:02
1.1470
52.9000
20:20:53
1.1470
65.4636
20:20:49
1.1470
194.7400
20:20:44
1.1460
20.5828
20:20:40
1.1460
302.2424
20:20:36
1.1450
567.6600
20:20:31
1.1440
51.5588
20:20:27
1.1450
64.9300
20:20:27
1.1450
298.7984
20:20:27
1.1460
64.9300
20:20:23
1.1460
373.1596
20:20:23
1.1460
64.9300
20:20:18
1.1460
64.9300
20:20:14
1.1470
10.9512
20:20:10
1.1460
5.8248
20:20:05
1.1460
2,712.6520
20:20:01
1.1440
472.7356
20:19:56
1.1430
11.3024
20:19:38
1.1420
316.0572
20:19:38
1.1420
12.8604
20:19:38
1.1420
101.3820
20:19:34
1.1420
12.8604
20:19:30
1.1430
10.0680
20:19:26
1.1420
114.2424
20:19:25
1.1430
55.6636
Ticarete Geç