APE/USDT
1.13
≈ 1.13
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
1.8600
77.5091
13K
1.3630
243.5048
13K
1.3490
197.0703
13K
1.3370
114.2343
13K
1.3310
123.0894
12K
1.3210
256.8018
12K
1.3110
313.0916
12K
1.2980
295.9047
12K
1.2840
346.4284
11K
1.2780
91.1654
11K
1.2660
136.4265
11K
1.2610
194.0041
11K
1.2470
218.7023
11K
1.2330
220.2196
10K
1.2230
276.1383
10K
1.2150
54.9911
10K
1.2020
303.2854
10K
1.2010
373.0130
10K
1.1990
356.4716
9K
1.1980
291.3909
9K
1.1960
462.0549
9K
1.1920
299.0413
8K
1.1880
359.9480
8K
1.1850
134.4066
7K
1.1840
488.3238
7K
1.1800
150.2498
7K
1.1790
228.1665
7K
1.1780
236.2158
6K
1.1740
251.9755
6K
1.1730
266.4363
6K
1.1710
320.9609
6K
1.1700
466.6221
5K
1.1660
476.2734
5K
1.1640
477.3192
4K
1.1600
387.9390
4K
1.1580
131.2770
4K
1.1570
245.8799
3K
1.1550
457.7982
3K
1.1520
503.3564
3K
1.1480
186.4738
2K
1.1460
285.7885
2K
1.1420
224.7195
2K
1.1410
474.6559
2K
1.1370
363.1681
1K
1.1340
477.6271
718.5997
1.1310
240.9726
240.9726
1.13≈ 1.13
+ 0.00%
1.1300
38.3608
38.3608
1.1290
375.3685
413.7293
1.1250
416.2074
829.9367
1.1210
306.0353
1K
1.1160
163.6762
1K
1.1140
386.0858
2K
1.1090
179.2220
2K
1.1060
288.6801
2K
1.1010
166.4957
2K
1.0970
163.7140
2K
1.0940
450.5977
3K
1.0920
184.8725
3K
1.0890
297.9216
3K
1.0840
288.6160
4K
1.0810
148.2609
4K
1.0760
448.4459
4K
1.0740
367.3178
5K
1.0710
515.5302
5K
1.0690
428.9451
6K
1.0640
449.2096
6K
1.0620
269.1728
6K
1.0600
482.7036
7K
1.0550
205.2624
7K
1.0530
221.3337
7K
1.0490
502.7296
8K
1.0440
283.3328
8K
1.0390
425.2143
8K
1.0360
375.8282
9K
1.0340
155.8503
9K
1.0310
318.3933
9K
1.0290
197.7782
10K
1.0150
344.2320
10K
1.0060
163.1480
10K
0.9950
470.4734
10K
0.9800
490.7939
11K
0.9650
159.2759
11K
0.9590
439.4617
12K
0.9460
202.7316
12K
0.9390
309.8152
12K
0.9240
271.9472
12K
0.9100
450.5913
13K
0.8990
69.7075
13K
0.8880
480.7830
13K
0.8810
405.4294
14K
0.8680
106.9300
14K
0.8530
309.0617
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
Fiyat
Miktar (APE)
Toplam (APE)
1.8600
77.5091
13K
1.3630
243.5048
13K
1.3490
197.0703
13K
1.3370
114.2343
13K
1.3310
123.0894
12K
1.3210
256.8018
12K
1.3110
313.0916
12K
1.2980
295.9047
12K
1.2840
346.4284
11K
1.2780
91.1654
11K
1.2660
136.4265
11K
1.2610
194.0041
11K
1.2470
218.7023
11K
1.2330
220.2196
10K
1.2230
276.1383
10K
1.2150
54.9911
10K
1.2020
303.2854
10K
1.2010
373.0130
10K
1.1990
356.4716
9K
1.1980
291.3909
9K
1.1960
462.0549
9K
1.1920
299.0413
8K
1.1880
359.9480
8K
1.1850
134.4066
7K
1.1840
488.3238
7K
1.1800
150.2498
7K
1.1790
228.1665
7K
1.1780
236.2158
6K
1.1740
251.9755
6K
1.1730
266.4363
6K
1.1710
320.9609
6K
1.1700
466.6221
5K
1.1660
476.2734
5K
1.1640
477.3192
4K
1.1600
387.9390
4K
1.1580
131.2770
4K
1.1570
245.8799
3K
1.1550
457.7982
3K
1.1520
503.3564
3K
1.1480
186.4738
2K
1.1460
285.7885
2K
1.1420
224.7195
2K
1.1410
474.6559
2K
1.1370
363.1681
1K
1.1340
477.6271
718.5997
1.1310
240.9726
240.9726
1.13≈ 1.13
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
1.13≈ 1.13
+ 0.00%
1.1300
38.3608
38.3608
1.1290
375.3685
413.7293
1.1250
416.2074
829.9367
1.1210
306.0353
1K
1.1160
163.6762
1K
1.1140
386.0858
2K
1.1090
179.2220
2K
1.1060
288.6801
2K
1.1010
166.4957
2K
1.0970
163.7140
2K
1.0940
450.5977
3K
1.0920
184.8725
3K
1.0890
297.9216
3K
1.0840
288.6160
4K
1.0810
148.2609
4K
1.0760
448.4459
4K
1.0740
367.3178
5K
1.0710
515.5302
5K
1.0690
428.9451
6K
1.0640
449.2096
6K
1.0620
269.1728
6K
1.0600
482.7036
7K
1.0550
205.2624
7K
1.0530
221.3337
7K
1.0490
502.7296
8K
1.0440
283.3328
8K
1.0390
425.2143
8K
1.0360
375.8282
9K
1.0340
155.8503
9K
1.0310
318.3933
9K
1.0290
197.7782
10K
1.0150
344.2320
10K
1.0060
163.1480
10K
0.9950
470.4734
10K
0.9800
490.7939
11K
0.9650
159.2759
11K
0.9590
439.4617
12K
0.9460
202.7316
12K
0.9390
309.8152
12K
0.9240
271.9472
12K
0.9100
450.5913
13K
0.8990
69.7075
13K
0.8880
480.7830
13K
0.8810
405.4294
14K
0.8680
106.9300
14K
0.8530
309.0617
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
15:49:06
1.1300
38.3608
15:47:55
1.1300
42.6476
15:47:46
1.1300
24.0000
15:47:38
1.1300
6.3948
15:47:25
1.1290
57.6964
15:46:43
1.1280
6.2148
15:46:22
1.1280
31.6460
15:46:09
1.1270
11.4872
15:45:27
1.1260
55.6604
15:44:28
1.1280
201.4720
15:43:45
1.1290
558.4696
15:43:40
1.1280
41.2248
15:42:58
1.1270
57.4308
15:42:33
1.1260
152.5447
15:42:33
1.1250
15.0202
15:41:47
1.1240
9.3752
15:41:39
1.1230
219.5932
15:41:34
1.1240
8.6004
15:41:34
1.1240
51.5144
15:41:34
1.1250
8.6004
15:41:18
1.1250
8.6004
15:40:52
1.1260
38.3788
15:40:19
1.1240
7.2876
15:39:57
1.1240
141.0636
15:39:53
1.1240
8.8624
15:39:11
1.1240
8.8624
15:38:41
1.1250
10.5460
15:38:04
1.1240
38.3752
15:37:34
1.1250
38.8384
15:37:17
1.1260
8.3524
15:37:09
1.1270
6.0348
15:36:31
1.1270
26.9664
15:35:57
1.1270
53.3548
15:35:48
1.1280
25.2184
15:35:48
1.1290
50.4004
15:35:36
1.1290
50.4004
15:35:07
1.1290
992.0916
15:34:37
1.1280
26.2976
15:34:21
1.1290
35.6348
15:34:16
1.1280
84.6988
15:34:16
1.1290
40.6784
15:34:08
1.1290
40.6784
15:33:51
1.1320
10.8736
15:33:17
1.1330
175.0932
15:33:13
1.1330
38.1048
15:33:05
1.1330
41.5200
15:33:01
1.1320
117.2332
15:32:36
1.1320
122.7280
15:32:27
1.1310
10.2988
15:32:10
1.1320
5.8920
15:32:06
1.1320
5.8920
15:31:41
1.1320
9.0872
15:31:07
1.1290
101.6936
15:30:29
1.1300
13.9660
15:30:24
1.1310
131.2416
15:30:12
1.1300
80.0000
15:30:07
1.1300
99.6528
15:29:42
1.1300
9.1740
15:28:52
1.1290
70.4736
15:28:35
1.1300
54.9544
15:28:13
1.1290
46.1228
15:27:49
1.1290
36.7384
15:27:36
1.1280
110.9364
15:27:27
1.1290
258.2964
15:27:23
1.1280
31.2796
15:26:38
1.1290
37.5672
15:26:29
1.1280
7.8208
15:26:12
1.1280
6.7816
15:25:00
1.1280
43.8396
15:24:48
1.1270
100.8368
15:24:10
1.1280
14.7112
15:23:11
1.1280
217.4052
15:22:04
1.1290
49.8748
15:21:43
1.1290
49.8748
15:21:26
1.1290
89.7052
15:21:14
1.1270
164.7040
15:21:09
1.1270
24.1724
15:21:09
1.1280
35.6352
15:21:05
1.1280
4.4048
15:21:05
1.1280
35.6352
15:20:57
1.1280
4.6196
15:20:57
1.1280
35.6352
15:20:52
1.1280
35.6352
15:20:44
1.1290
49.2992
15:20:35
1.1280
7.6616
15:20:10
1.1290
7.3668
15:19:48
1.1290
9.1456
15:19:28
1.1290
9.1456
15:19:15
1.1300
12.5536
15:18:54
1.1310
85.9596
15:18:29
1.1300
7.0528
15:18:04
1.1300
7.0252
15:17:38
1.1300
729.7092
15:17:30
1.1300
10.3808
15:17:13
1.1300
19.2940
15:16:47
1.1300
288.7488
15:16:47
1.1300
98.1268
15:16:31
1.1300
98.1268
15:16:27
1.1310
26.1204
15:16:06
1.1320
76.2724
Ticarete Geç