ARB/USDT
0.7226
≈ 0.72
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ARB
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ARB)
Toplam (ARB)
0.7453
1,559.2866
51K
0.7448
157.0147
49K
0.7439
2,244.7474
49K
0.7432
1,373.2340
47K
0.7423
1,112.0525
45K
0.7412
1,739.0370
44K
0.7403
347.6301
43K
0.7389
561.8826
42K
0.7380
2,247.9184
42K
0.7374
1,680.7200
39K
0.7363
1,238.8123
38K
0.7360
864.0586
36K
0.7353
2,472.5286
36K
0.7346
1,109.6019
33K
0.7339
2,461.6652
32K
0.7335
190.9172
30K
0.7328
167.2201
29K
0.7322
2,239.5942
29K
0.7311
542.5074
27K
0.7305
157.9060
26K
0.7299
387.1356
26K
0.7297
242.5609
26K
0.7295
283.3499
26K
0.7293
420.6020
25K
0.7291
581.5365
25K
0.7289
212.3391
24K
0.7287
475.0655
24K
0.7286
277.2573
24K
0.7285
586.1084
23K
0.7283
608.6808
23K
0.7282
281.7295
22K
0.7278
524.8258
22K
0.7274
505.0246
21K
0.7270
218.9909
21K
0.7269
396.8854
21K
0.7268
340.0282
20K
0.7264
415.1708
20K
0.7263
333.8751
19K
0.7261
329.8906
19K
0.7260
208.5566
19K
0.7258
553.9003
19K
0.7256
282.6814
18K
0.7254
258.2067
18K
0.7252
503.5852
18K
0.7250
464.3047
17K
0.7248
203.0489
17K
0.7245
215.7263
16K
0.7244
452.4404
16K
0.7241
332.6282
16K
0.7239
531.8625
15K
0.7235
5,363.8561
15K
0.7233
5,072.5295
9K
0.7228
4,363.0070
4K
0.7226≈ 0.72
+ 0.00%
0.7224
4,563.3111
5K
0.7218
4,168.3637
9K
0.7215
5,407.6127
14K
0.7210
365.8428
15K
0.7207
434.0887
15K
0.7203
287.9815
15K
0.7201
251.9774
15K
0.7197
476.6125
16K
0.7194
547.9014
17K
0.7191
528.6206
17K
0.7188
188.0294
17K
0.7185
211.7539
17K
0.7182
519.1252
18K
0.7179
387.7819
18K
0.7177
535.2626
19K
0.7174
366.9605
19K
0.7172
345.6809
20K
0.7167
209.1277
20K
0.7165
624.8804
20K
0.7163
327.7177
21K
0.7158
434.3241
21K
0.7153
501.1248
22K
0.7148
166.9331
22K
0.7146
201.9087
22K
0.7143
376.1123
22K
0.7141
626.3655
23K
0.7139
619.4608
24K
0.7136
577.5546
24K
0.7133
195.1851
24K
0.7130
235.0711
25K
0.7127
513.7592
25K
0.7124
273.0207
25K
0.7121
232.6469
26K
0.7114
1,266.8189
27K
0.7107
2,047.0330
29K
0.7095
447.2457
29K
0.7088
2,705.7931
32K
0.7080
1,732.4939
34K
0.7075
1,489.9631
35K
0.7067
195.6122
36K
0.7059
2,700.4263
38K
0.7051
931.4121
39K
0.7047
595.7975
40K
0.7035
1,187.8545
41K
0.7028
2,095.8740
43K
0.7018
115.0447
43K
0.7003
276.2067
43K
0.6993
1,634.1528
45K
0.6981
1,269.4672
46K
0.6971
2,422.0341
49K
0.6963
2,353.5232
51K
0.6953
301.8678
51K
0.6947
795.8262
52K
0.0050
200.0000
52K
0.0010
3,100.0000
56K
0.0002
5,000.0000
61K
0.0001
5,000.0000
66K
Fiyat
Miktar (ARB)
Toplam (ARB)
0.7453
1,559.2866
51K
0.7448
157.0147
49K
0.7439
2,244.7474
49K
0.7432
1,373.2340
47K
0.7423
1,112.0525
45K
0.7412
1,739.0370
44K
0.7403
347.6301
43K
0.7389
561.8826
42K
0.7380
2,247.9184
42K
0.7374
1,680.7200
39K
0.7363
1,238.8123
38K
0.7360
864.0586
36K
0.7353
2,472.5286
36K
0.7346
1,109.6019
33K
0.7339
2,461.6652
32K
0.7335
190.9172
30K
0.7328
167.2201
29K
0.7322
2,239.5942
29K
0.7311
542.5074
27K
0.7305
157.9060
26K
0.7299
387.1356
26K
0.7297
242.5609
26K
0.7295
283.3499
26K
0.7293
420.6020
25K
0.7291
581.5365
25K
0.7289
212.3391
24K
0.7287
475.0655
24K
0.7286
277.2573
24K
0.7285
586.1084
23K
0.7283
608.6808
23K
0.7282
281.7295
22K
0.7278
524.8258
22K
0.7274
505.0246
21K
0.7270
218.9909
21K
0.7269
396.8854
21K
0.7268
340.0282
20K
0.7264
415.1708
20K
0.7263
333.8751
19K
0.7261
329.8906
19K
0.7260
208.5566
19K
0.7258
553.9003
19K
0.7256
282.6814
18K
0.7254
258.2067
18K
0.7252
503.5852
18K
0.7250
464.3047
17K
0.7248
203.0489
17K
0.7245
215.7263
16K
0.7244
452.4404
16K
0.7241
332.6282
16K
0.7239
531.8625
15K
0.7235
5,363.8561
15K
0.7233
5,072.5295
9K
0.7228
4,363.0070
4K
0.7226≈ 0.72
+ 0.00%
Fiyat
Miktar (ARB)
Toplam (ARB)
0.7226≈ 0.72
+ 0.00%
0.7224
4,563.3111
5K
0.7218
4,168.3637
9K
0.7215
5,407.6127
14K
0.7210
365.8428
15K
0.7207
434.0887
15K
0.7203
287.9815
15K
0.7201
251.9774
15K
0.7197
476.6125
16K
0.7194
547.9014
17K
0.7191
528.6206
17K
0.7188
188.0294
17K
0.7185
211.7539
17K
0.7182
519.1252
18K
0.7179
387.7819
18K
0.7177
535.2626
19K
0.7174
366.9605
19K
0.7172
345.6809
20K
0.7167
209.1277
20K
0.7165
624.8804
20K
0.7163
327.7177
21K
0.7158
434.3241
21K
0.7153
501.1248
22K
0.7148
166.9331
22K
0.7146
201.9087
22K
0.7143
376.1123
22K
0.7141
626.3655
23K
0.7139
619.4608
24K
0.7136
577.5546
24K
0.7133
195.1851
24K
0.7130
235.0711
25K
0.7127
513.7592
25K
0.7124
273.0207
25K
0.7121
232.6469
26K
0.7114
1,266.8189
27K
0.7107
2,047.0330
29K
0.7095
447.2457
29K
0.7088
2,705.7931
32K
0.7080
1,732.4939
34K
0.7075
1,489.9631
35K
0.7067
195.6122
36K
0.7059
2,700.4263
38K
0.7051
931.4121
39K
0.7047
595.7975
40K
0.7035
1,187.8545
41K
0.7028
2,095.8740
43K
0.7018
115.0447
43K
0.7003
276.2067
43K
0.6993
1,634.1528
45K
0.6981
1,269.4672
46K
0.6971
2,422.0341
49K
0.6963
2,353.5232
51K
0.6953
301.8678
51K
0.6947
795.8262
52K
0.0050
200.0000
52K
0.0010
3,100.0000
56K
0.0002
5,000.0000
61K
0.0001
5,000.0000
66K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ARB)
07:58:19
0.7226
28.7240
07:58:15
0.7226
35.2720
07:58:11
0.7224
60.5000
07:57:58
0.7224
171.2640
07:57:32
0.7225
15.3600
07:57:24
0.7229
75.3480
07:57:16
0.7227
16.5720
07:57:07
0.7225
84.2480
07:57:03
0.7225
152.7240
07:56:59
0.7225
152.7240
07:56:55
0.7224
82.3960
07:56:46
0.7222
109.4600
07:56:42
0.7222
38.7960
07:56:33
0.7220
35.1840
07:56:25
0.7221
45.1600
07:56:21
0.7223
42.4480
07:56:17
0.7225
27.3320
07:56:13
0.7223
85.1960
07:56:04
0.7222
40.1560
07:56:00
0.7220
35.7320
07:55:56
0.7220
61.9600
07:55:43
0.7216
21.2840
07:55:39
0.7214
16.2000
07:55:26
0.7216
22.7280
07:55:18
0.7215
151.7760
07:55:13
0.7218
73.7440
07:55:05
0.7213
213.8960
07:54:40
0.7211
60.5880
07:54:31
0.7209
219.4280
07:54:23
0.7211
32.4920
07:54:10
0.7210
89.4040
07:54:06
0.7211
25.9720
07:54:02
0.7216
43.3000
07:54:01
0.7218
92.9160
07:53:57
0.7218
92.9160
07:53:53
0.7220
799.2680
07:53:49
0.7218
308.3800
07:53:45
0.7216
291.4440
07:53:28
0.7209
764.7440
07:53:23
0.7209
9.8320
07:53:19
0.7209
40.1920
07:53:15
0.7209
50.0240
07:53:11
0.7209
31.3600
07:53:07
0.7207
21.3120
07:52:54
0.7205
28.9160
07:52:50
0.7202
40.3680
07:52:42
0.7200
27.4080
07:52:37
0.7201
170.8520
07:52:33
0.7203
54.2920
07:52:24
0.7205
157.1320
07:52:20
0.7206
109.0360
07:52:16
0.7206
232.0760
07:52:08
0.7199
273.6000
07:52:03
0.7198
562.5400
07:52:03
0.7200
107.1120
07:51:59
0.7200
174.8400
07:51:59
0.7200
107.1120
07:51:55
0.7200
107.1120
07:51:47
0.7208
22.0680
07:51:42
0.7213
316.3000
07:51:38
0.7215
29.0520
07:51:25
0.7210
59.1480
07:51:21
0.7210
73.9120
07:51:08
0.7210
24.3240
07:51:04
0.7207
40.3080
07:51:00
0.7204
26.2400
07:50:56
0.7203
40.2320
07:50:56
0.7204
242.4040
07:50:52
0.7205
937.0520
07:50:47
0.7204
242.4040
07:50:31
0.7211
92.7720
07:50:22
0.7211
384.1640
07:50:14
0.7216
169.9880
07:50:05
0.7218
51.4320
07:50:01
0.7215
47.0080
07:49:57
0.7213
16.6320
07:49:48
0.7214
172.2960
07:49:44
0.7211
51.2520
07:49:40
0.7210
73.3840
07:49:32
0.7213
24.0320
07:49:19
0.7212
404.5000
07:49:06
0.7206
127.3000
07:49:02
0.7204
15.4560
07:48:54
0.7205
41.0160
07:48:41
0.7206
139.2120
07:48:37
0.7208
90.0320
07:48:24
0.7217
28.0120
07:48:11
0.7218
32.5520
07:48:07
0.7218
113.1120
07:48:03
0.7216
84.9000
07:47:55
0.7224
91.7080
07:47:50
0.7224
153.1026
07:47:50
0.7222
31.1134
07:47:38
0.7219
85.0360
07:47:25
0.7218
87.9600
07:47:21
0.7215
243.8960
07:47:12
0.7211
29.0200
07:47:00
0.7214
26.2760
07:46:51
0.7220
21.1840
07:46:47
0.7219
153.3360
Ticarete Geç