ARB/USDT
0.682
≈ 0.68
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ARB
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ARB)
Toplam (ARB)
0.7085
1,838.0867
90K
0.7081
2,584.2618
88K
0.7079
2,530.8167
85K
0.7069
138.6163
83K
0.7065
982.5261
83K
0.7063
2,701.6652
82K
0.7054
669.6318
79K
0.7051
2,304.5063
78K
0.7049
1,446.2993
76K
0.7046
459.6950
75K
0.7041
142.5847
74K
0.7040
298.2150
74K
0.7028
193.2212
74K
0.7022
2,231.0215
73K
0.7017
1,565.8981
71K
0.7016
2,654.5394
70K
0.7008
1,050.1503
67K
0.7006
952.4282
66K
0.6994
1,177.7782
65K
0.6992
482.6573
64K
0.6990
1,290.5652
63K
0.6987
2,064.6529
62K
0.6980
510.4743
60K
0.6976
1,114.1565
59K
0.6969
2,305.6820
58K
0.6964
2,791.0305
56K
0.6959
1,451.7483
53K
0.6957
1,289.1229
52K
0.6954
2,468.9580
50K
0.6952
1,829.4615
48K
0.6943
2,364.9983
46K
0.6941
2,657.3814
44K
0.6934
82.5757
41K
0.6930
85.7967
41K
0.6925
888.3584
41K
0.6922
705.8391
40K
0.6915
1,981.4359
39K
0.6908
490.6086
37K
0.6903
452.5779
37K
0.6899
372.4976
36K
0.6897
622.7780
36K
0.6896
476.5294
35K
0.6895
248.5465
35K
0.6893
529.5149
35K
0.6892
532.9005
34K
0.6891
387.8748
34K
0.6890
221.8211
33K
0.6888
212.8436
33K
0.6887
185.9078
33K
0.6886
395.4319
33K
0.6885
617.7927
32K
0.6884
618.9722
32K
0.6882
346.0965
31K
0.6880
626.5134
31K
0.6879
438.4078
30K
0.6878
250.3299
30K
0.6877
598.7080
29K
0.6875
375.5861
29K
0.6873
443.2843
28K
0.6872
301.3298
28K
0.6870
632.5666
28K
0.6868
479.6659
27K
0.6866
546.5409
27K
0.6864
483.8262
26K
0.6863
166.7260
26K
0.6862
162.3473
25K
0.6861
396.9555
25K
0.6860
350.4814
25K
0.6859
649.6710
24K
0.6858
584.3276
24K
0.6857
600.9698
23K
0.6856
203.9715
23K
0.6855
554.5461
22K
0.6854
527.8578
22K
0.6853
471.3762
21K
0.6852
528.3727
21K
0.6851
333.1804
20K
0.6850
226.3656
20K
0.6847
565.9692
20K
0.6846
487.7979
19K
0.6844
460.5226
19K
0.6843
178.5930
18K
0.6842
579.9471
18K
0.6839
147.2004
17K
0.6838
201.8214
17K
0.6836
256.2433
17K
0.6834
573.3139
17K
0.6831
166.0489
16K
0.6827
5,264.8233
16K
0.6825
4,496.3715
11K
0.6822
533.4449
6K
0.6819
5,853.5350
6K
0.682≈ 0.68
+ 0.00%
0.6818
5,369.9346
5K
0.6815
5,399.2121
11K
0.6814
4,841.7041
16K
0.6811
4,557.0038
20K
0.6806
223.1865
20K
0.6805
5,342.1746
26K
0.6802
179.6632
26K
0.6800
373.0682
26K
0.6799
577.6840
27K
0.6797
115.1840
27K
0.6796
402.8425
27K
0.6795
249.7833
28K
0.6793
510.4027
28K
0.6790
630.4916
29K
0.6788
647.2824
29K
0.6785
277.9727
30K
0.6784
289.0760
30K
0.6783
497.9950
30K
0.6779
147.7935
31K
0.6776
304.5226
31K
0.6774
565.2487
32K
0.6771
267.6370
32K
0.6769
362.5738
32K
0.6767
610.1609
33K
0.6766
261.5171
33K
0.6764
332.9846
33K
0.6763
444.5900
34K
0.6762
639.6788
34K
0.6761
368.5993
35K
0.6759
293.8442
35K
0.6758
538.0599
36K
0.6756
292.6563
36K
0.6755
426.6799
36K
0.6754
215.3102
37K
0.6752
221.9701
37K
0.6750
210.8912
37K
0.6749
296.8639
37K
0.6746
461.5161
38K
0.6741
327.6882
38K
0.6739
428.6289
39K
0.6737
565.6675
39K
0.6736
227.9859
39K
0.6732
640.8707
40K
0.6731
472.4540
40K
0.6729
646.1451
41K
0.6728
435.7999
41K
0.6725
576.1929
42K
0.6723
203.0382
42K
0.6722
184.1656
42K
0.6721
290.1455
43K
0.6720
554.2206
43K
0.6718
487.5270
44K
0.6716
218.3863
44K
0.6713
564.3784
45K
0.6711
630.7005
45K
0.6710
667.5996
46K
0.6708
433.9342
46K
0.6704
158.3254
46K
0.6699
458.7278
47K
0.6686
1,332.0950
48K
0.6684
877.6159
49K
0.6675
2,287.1823
51K
0.6671
2,744.7715
54K
0.6669
1,168.5687
55K
0.6661
2,955.7711
58K
0.6657
1,314.5245
60K
0.6649
2,638.2242
62K
0.6645
2,372.7540
65K
0.6637
1,712.9507
66K
0.6632
2,269.1779
69K
0.6631
2,275.4726
71K
0.6620
1,421.4243
72K
0.6618
1,773.0142
74K
0.6612
2,382.5749
76K
0.6606
2,003.5075
78K
0.6603
1,144.1338
80K
0.6598
1,170.8376
81K
0.6591
939.1710
82K
0.6583
180.9955
82K
0.6579
354.6020
82K
0.6574
196.9510
82K
0.6573
281.5292
83K
0.6566
678.2007
83K
0.6561
136.0854
84K
0.6553
1,939.0784
85K
0.6547
2,462.4040
88K
0.6543
1,271.1522
89K
0.6541
2,495.6073
92K
0.6537
1,764.4254
93K
0.6535
90.0870
94K
0.6527
1,191.9275
95K
0.6520
962.7291
96K
0.6515
2,454.9040
98K
0.6507
620.0689
99K
0.6504
2,382.6539
101K
0.6497
2,121.2375
103K
0.0050
200.0000
103K
0.0020
500.0000
104K
0.0010
2,100.0000
106K
0.0002
5,000.0000
111K
Fiyat
Miktar (ARB)
Toplam (ARB)
0.7085
1,838.0867
90K
0.7081
2,584.2618
88K
0.7079
2,530.8167
85K
0.7069
138.6163
83K
0.7065
982.5261
83K
0.7063
2,701.6652
82K
0.7054
669.6318
79K
0.7051
2,304.5063
78K
0.7049
1,446.2993
76K
0.7046
459.6950
75K
0.7041
142.5847
74K
0.7040
298.2150
74K
0.7028
193.2212
74K
0.7022
2,231.0215
73K
0.7017
1,565.8981
71K
0.7016
2,654.5394
70K
0.7008
1,050.1503
67K
0.7006
952.4282
66K
0.6994
1,177.7782
65K
0.6992
482.6573
64K
0.6990
1,290.5652
63K
0.6987
2,064.6529
62K
0.6980
510.4743
60K
0.6976
1,114.1565
59K
0.6969
2,305.6820
58K
0.6964
2,791.0305
56K
0.6959
1,451.7483
53K
0.6957
1,289.1229
52K
0.6954
2,468.9580
50K
0.6952
1,829.4615
48K
0.6943
2,364.9983
46K
0.6941
2,657.3814
44K
0.6934
82.5757
41K
0.6930
85.7967
41K
0.6925
888.3584
41K
0.6922
705.8391
40K
0.6915
1,981.4359
39K
0.6908
490.6086
37K
0.6903
452.5779
37K
0.6899
372.4976
36K
0.6897
622.7780
36K
0.6896
476.5294
35K
0.6895
248.5465
35K
0.6893
529.5149
35K
0.6892
532.9005
34K
0.6891
387.8748
34K
0.6890
221.8211
33K
0.6888
212.8436
33K
0.6887
185.9078
33K
0.6886
395.4319
33K
0.6885
617.7927
32K
0.6884
618.9722
32K
0.6882
346.0965
31K
0.6880
626.5134
31K
0.6879
438.4078
30K
0.6878
250.3299
30K
0.6877
598.7080
29K
0.6875
375.5861
29K
0.6873
443.2843
28K
0.6872
301.3298
28K
0.6870
632.5666
28K
0.6868
479.6659
27K
0.6866
546.5409
27K
0.6864
483.8262
26K
0.6863
166.7260
26K
0.6862
162.3473
25K
0.6861
396.9555
25K
0.6860
350.4814
25K
0.6859
649.6710
24K
0.6858
584.3276
24K
0.6857
600.9698
23K
0.6856
203.9715
23K
0.6855
554.5461
22K
0.6854
527.8578
22K
0.6853
471.3762
21K
0.6852
528.3727
21K
0.6851
333.1804
20K
0.6850
226.3656
20K
0.6847
565.9692
20K
0.6846
487.7979
19K
0.6844
460.5226
19K
0.6843
178.5930
18K
0.6842
579.9471
18K
0.6839
147.2004
17K
0.6838
201.8214
17K
0.6836
256.2433
17K
0.6834
573.3139
17K
0.6831
166.0489
16K
0.6827
5,264.8233
16K
0.6825
4,496.3715
11K
0.6822
533.4449
6K
0.6819
5,853.5350
6K
0.682≈ 0.68
+ 0.00%
Fiyat
Miktar (ARB)
Toplam (ARB)
0.682≈ 0.68
+ 0.00%
0.6818
5,369.9346
5K
0.6815
5,399.2121
11K
0.6814
4,841.7041
16K
0.6811
4,557.0038
20K
0.6806
223.1865
20K
0.6805
5,342.1746
26K
0.6802
179.6632
26K
0.6800
373.0682
26K
0.6799
577.6840
27K
0.6797
115.1840
27K
0.6796
402.8425
27K
0.6795
249.7833
28K
0.6793
510.4027
28K
0.6790
630.4916
29K
0.6788
647.2824
29K
0.6785
277.9727
30K
0.6784
289.0760
30K
0.6783
497.9950
30K
0.6779
147.7935
31K
0.6776
304.5226
31K
0.6774
565.2487
32K
0.6771
267.6370
32K
0.6769
362.5738
32K
0.6767
610.1609
33K
0.6766
261.5171
33K
0.6764
332.9846
33K
0.6763
444.5900
34K
0.6762
639.6788
34K
0.6761
368.5993
35K
0.6759
293.8442
35K
0.6758
538.0599
36K
0.6756
292.6563
36K
0.6755
426.6799
36K
0.6754
215.3102
37K
0.6752
221.9701
37K
0.6750
210.8912
37K
0.6749
296.8639
37K
0.6746
461.5161
38K
0.6741
327.6882
38K
0.6739
428.6289
39K
0.6737
565.6675
39K
0.6736
227.9859
39K
0.6732
640.8707
40K
0.6731
472.4540
40K
0.6729
646.1451
41K
0.6728
435.7999
41K
0.6725
576.1929
42K
0.6723
203.0382
42K
0.6722
184.1656
42K
0.6721
290.1455
43K
0.6720
554.2206
43K
0.6718
487.5270
44K
0.6716
218.3863
44K
0.6713
564.3784
45K
0.6711
630.7005
45K
0.6710
667.5996
46K
0.6708
433.9342
46K
0.6704
158.3254
46K
0.6699
458.7278
47K
0.6686
1,332.0950
48K
0.6684
877.6159
49K
0.6675
2,287.1823
51K
0.6671
2,744.7715
54K
0.6669
1,168.5687
55K
0.6661
2,955.7711
58K
0.6657
1,314.5245
60K
0.6649
2,638.2242
62K
0.6645
2,372.7540
65K
0.6637
1,712.9507
66K
0.6632
2,269.1779
69K
0.6631
2,275.4726
71K
0.6620
1,421.4243
72K
0.6618
1,773.0142
74K
0.6612
2,382.5749
76K
0.6606
2,003.5075
78K
0.6603
1,144.1338
80K
0.6598
1,170.8376
81K
0.6591
939.1710
82K
0.6583
180.9955
82K
0.6579
354.6020
82K
0.6574
196.9510
82K
0.6573
281.5292
83K
0.6566
678.2007
83K
0.6561
136.0854
84K
0.6553
1,939.0784
85K
0.6547
2,462.4040
88K
0.6543
1,271.1522
89K
0.6541
2,495.6073
92K
0.6537
1,764.4254
93K
0.6535
90.0870
94K
0.6527
1,191.9275
95K
0.6520
962.7291
96K
0.6515
2,454.9040
98K
0.6507
620.0689
99K
0.6504
2,382.6539
101K
0.6497
2,121.2375
103K
0.0050
200.0000
103K
0.0020
500.0000
104K
0.0010
2,100.0000
106K
0.0002
5,000.0000
111K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ARB)
00:35:50
0.6820
487.8520
00:35:21
0.6817
6.3867
00:35:21
0.6813
88.4792
00:35:21
0.6811
17.1861
00:35:09
0.6809
891.4720
00:34:57
0.6814
97.6640
00:34:44
0.6830
233.1339
00:34:44
0.6833
96.3061
00:34:16
0.6835
145.1080
00:34:04
0.6837
98.7720
00:34:04
0.6837
72.4555
00:34:04
0.6842
83.1125
00:34:04
0.6844
15.6595
00:34:04
0.6844
83.1125
00:33:50
0.6844
98.7720
00:33:37
0.6836
3,327.1208
00:33:37
0.6832
117.8192
00:33:09
0.6830
924.7080
00:32:58
0.6828
1,709.4680
00:32:45
0.6826
1,445.2013
00:32:45
0.6821
37.2865
00:32:45
0.6819
147.8042
00:32:33
0.6816
512.0480
00:32:08
0.6813
1,130.2320
00:31:56
0.6807
112.3960
00:31:44
0.6804
305.1600
00:31:30
0.6802
768.5801
00:31:30
0.6798
149.9279
00:31:01
0.6799
243.3120
00:31:01
0.6800
149.8200
00:30:48
0.6804
47.9560
00:30:36
0.6806
243.4640
00:30:24
0.6804
1,337.1259
00:30:24
0.6801
78.2701
00:29:55
0.6799
243.3120
00:29:43
0.6801
38.4560
00:29:31
0.6800
203.8776
00:29:31
0.6798
49.0344
00:29:18
0.6797
1,644.8207
00:29:18
0.6802
71.7433
00:29:18
0.6804
43.4407
00:29:18
0.6804
71.7433
00:28:49
0.6804
115.1840
00:28:45
0.6806
47.8160
00:28:37
0.6806
47.8160
00:28:33
0.6808
348.5880
00:28:25
0.6808
348.5880
00:28:13
0.6812
85.1560
00:28:13
0.6814
80.6880
00:28:13
0.6814
85.1560
00:28:01
0.6814
165.8440
00:27:36
0.6816
70.1880
00:27:25
0.6816
401.6280
00:27:13
0.6817
161.6800
00:26:58
0.6813
362.4800
00:26:33
0.6810
106.8600
00:26:21
0.6807
39.1720
00:26:07
0.6802
674.3360
00:25:55
0.6802
206.3902
00:25:55
0.6805
135.9138
00:25:28
0.6807
186.5880
00:25:14
0.6806
1,071.3861
00:25:14
0.6809
158.5640
00:25:14
0.6814
33.5499
00:25:02
0.6820
188.0680
00:24:50
0.6827
354.8029
00:24:50
0.6830
54.8211
00:24:19
0.6831
111.8360
00:24:07
0.6828
146.8560
00:23:55
0.6831
319.1880
00:23:44
0.6831
570.2951
00:23:44
0.6829
47.3809
00:23:17
0.6821
518.9880
00:23:05
0.6827
76.7480
00:22:52
0.6830
660.4440
00:22:40
0.6828
1,118.6573
00:22:40
0.6827
88.3321
00:22:40
0.6823
159.7217
00:22:40
0.6820
125.1609
00:22:12
0.6827
765.2320
00:21:57
0.6832
418.2922
00:21:57
0.6836
157.4278
00:21:43
0.6843
158.2867
00:21:43
0.6848
54.8293
00:21:31
0.6833
4,441.3811
00:21:31
0.6830
54.5509
00:21:07
0.6835
848.7118
00:21:07
0.6840
144.5682
00:20:54
0.6834
5,593.3772
00:20:54
0.6832
103.0068
00:20:41
0.6823
2,287.0480
00:20:26
0.6823
4,658.6520
00:19:56
0.6825
6.9326
00:19:56
0.6822
76.5874
00:19:43
0.6825
128.9360
00:19:31
0.6827
322.6840
00:19:19
0.6824
201.7760
00:18:52
0.6825
275.3160
00:18:39
0.6824
943.5560
00:18:26
0.6814
1,371.8248
Ticarete Geç