ARB/USDT
0.794
≈ 0.79
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ARB
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ARB)
Toplam (ARB)
0.8202
547.8824
48K
0.8196
1,303.0011
47K
0.8185
513.9392
46K
0.8174
1,585.5360
45K
0.8161
1,334.4814
44K
0.8147
564.9737
42K
0.8134
757.2882
42K
0.8124
2,217.0504
41K
0.8116
1,935.6419
39K
0.8110
2,286.5721
37K
0.8103
1,445.4102
35K
0.8096
2,086.6196
33K
0.8090
1,401.8038
31K
0.8087
893.2371
30K
0.8076
1,767.1980
29K
0.8072
802.8305
27K
0.8064
842.3888
26K
0.8052
243.8142
25K
0.8043
1,469.4495
25K
0.8029
131.6265
24K
0.8021
1,767.9999
23K
0.8017
478.7413
22K
0.8014
218.6885
21K
0.8010
526.6019
21K
0.8007
144.4104
20K
0.8006
280.2210
20K
0.8004
312.3444
20K
0.8001
125.2588
20K
0.8000
469.7442
20K
0.7999
440.7017
19K
0.7998
200.4485
19K
0.7995
504.6277
18K
0.7993
275.0130
18K
0.7992
238.7807
18K
0.7989
171.2959
17K
0.7985
446.7471
17K
0.7984
299.5063
17K
0.7983
378.4920
17K
0.7979
156.9229
16K
0.7976
545.0266
16K
0.7972
190.5011
15K
0.7970
136.5184
15K
0.7968
307.0872
15K
0.7965
136.9867
15K
0.7962
229.4397
15K
0.7961
419.5305
14K
0.7958
289.9502
14K
0.7956
449.5599
14K
0.7955
188.9717
13K
0.7952
345.0087
13K
0.7948
3,808.9146
13K
0.7944
4,519.9809
9K
0.7940
4,417.8293
4K
0.794≈ 0.79
+ 0.00%
0.7936
4,925.9024
5K
0.7932
4,923.9189
10K
0.7931
3,909.1677
14K
0.7928
3,923.0813
18K
0.7926
4,939.1521
23K
0.7924
154.9435
23K
0.7921
285.0686
23K
0.7920
424.4467
23K
0.7917
157.0672
24K
0.7916
397.9949
24K
0.7915
206.9007
24K
0.7914
131.8569
24K
0.7912
130.5584
25K
0.7909
127.3684
25K
0.7908
415.8341
25K
0.7906
448.8579
26K
0.7902
143.9243
26K
0.7901
128.3384
26K
0.7898
427.9843
26K
0.7897
420.2476
27K
0.7895
234.0119
27K
0.7894
509.9257
27K
0.7892
270.2548
28K
0.7889
424.2343
28K
0.7887
564.9294
29K
0.7885
200.4859
29K
0.7883
569.9709
29K
0.7880
541.0698
30K
0.7878
332.5162
30K
0.7876
505.4404
31K
0.7874
377.5329
31K
0.7873
453.6836
32K
0.7869
133.1514
32K
0.7866
179.2600
32K
0.7865
410.5775
32K
0.7864
563.1651
33K
0.7863
399.9158
33K
0.7862
565.8676
34K
0.7860
495.8353
34K
0.7857
535.2676
35K
0.7856
229.1653
35K
0.7854
216.7761
35K
0.7853
305.7705
36K
0.7852
330.1558
36K
0.7850
476.1436
36K
0.7849
544.9286
37K
0.7846
278.1769
37K
0.7845
573.0040
38K
0.7843
369.8614
38K
0.7841
481.9234
39K
0.7840
485.3821
39K
0.7837
444.6724
40K
0.7836
470.2404
40K
0.7833
135.0178
40K
0.7832
302.1658
41K
0.7830
376.0171
41K
0.7828
461.1152
41K
0.7827
203.5694
42K
0.7823
482.7584
42K
0.7822
1,038.2201
43K
0.7814
520.9023
44K
0.7807
1,558.7726
45K
0.7802
281.5825
45K
0.7799
160.9343
46K
0.7789
1,683.6396
47K
0.7787
383.9128
48K
0.7776
2,121.9635
50K
0.7772
597.6375
50K
0.7767
2,426.9184
53K
0.7762
1,285.6958
54K
0.7750
2,327.7973
56K
0.7747
2,406.7947
59K
0.7746
1,500.7585
60K
0.7739
1,682.7196
62K
0.7738
2,077.6930
64K
0.7731
643.9369
65K
0.7724
2,277.3083
67K
0.7723
2,063.5461
69K
0.7716
1,855.9491
71K
0.7707
937.2085
72K
0.7706
691.4121
73K
0.7696
2,527.0090
75K
0.7691
1,945.7425
77K
0.7682
1,813.0076
79K
0.7678
547.1666
79K
0.7667
2,369.6519
82K
0.7666
1,753.2948
84K
0.7653
2,336.4765
86K
0.7641
382.2271
86K
0.7633
2,471.5395
89K
0.7629
1,922.2372
91K
0.7622
2,224.5647
93K
0.7619
373.0140
93K
0.7596
2,204.6374
95K
0.0050
200.0000
96K
0.0010
3,100.0000
99K
0.0002
5,000.0000
104K
0.0001
5,000.0000
109K
Fiyat
Miktar (ARB)
Toplam (ARB)
0.8202
547.8824
48K
0.8196
1,303.0011
47K
0.8185
513.9392
46K
0.8174
1,585.5360
45K
0.8161
1,334.4814
44K
0.8147
564.9737
42K
0.8134
757.2882
42K
0.8124
2,217.0504
41K
0.8116
1,935.6419
39K
0.8110
2,286.5721
37K
0.8103
1,445.4102
35K
0.8096
2,086.6196
33K
0.8090
1,401.8038
31K
0.8087
893.2371
30K
0.8076
1,767.1980
29K
0.8072
802.8305
27K
0.8064
842.3888
26K
0.8052
243.8142
25K
0.8043
1,469.4495
25K
0.8029
131.6265
24K
0.8021
1,767.9999
23K
0.8017
478.7413
22K
0.8014
218.6885
21K
0.8010
526.6019
21K
0.8007
144.4104
20K
0.8006
280.2210
20K
0.8004
312.3444
20K
0.8001
125.2588
20K
0.8000
469.7442
20K
0.7999
440.7017
19K
0.7998
200.4485
19K
0.7995
504.6277
18K
0.7993
275.0130
18K
0.7992
238.7807
18K
0.7989
171.2959
17K
0.7985
446.7471
17K
0.7984
299.5063
17K
0.7983
378.4920
17K
0.7979
156.9229
16K
0.7976
545.0266
16K
0.7972
190.5011
15K
0.7970
136.5184
15K
0.7968
307.0872
15K
0.7965
136.9867
15K
0.7962
229.4397
15K
0.7961
419.5305
14K
0.7958
289.9502
14K
0.7956
449.5599
14K
0.7955
188.9717
13K
0.7952
345.0087
13K
0.7948
3,808.9146
13K
0.7944
4,519.9809
9K
0.7940
4,417.8293
4K
0.794≈ 0.79
+ 0.00%
Fiyat
Miktar (ARB)
Toplam (ARB)
0.794≈ 0.79
+ 0.00%
0.7936
4,925.9024
5K
0.7932
4,923.9189
10K
0.7931
3,909.1677
14K
0.7928
3,923.0813
18K
0.7926
4,939.1521
23K
0.7924
154.9435
23K
0.7921
285.0686
23K
0.7920
424.4467
23K
0.7917
157.0672
24K
0.7916
397.9949
24K
0.7915
206.9007
24K
0.7914
131.8569
24K
0.7912
130.5584
25K
0.7909
127.3684
25K
0.7908
415.8341
25K
0.7906
448.8579
26K
0.7902
143.9243
26K
0.7901
128.3384
26K
0.7898
427.9843
26K
0.7897
420.2476
27K
0.7895
234.0119
27K
0.7894
509.9257
27K
0.7892
270.2548
28K
0.7889
424.2343
28K
0.7887
564.9294
29K
0.7885
200.4859
29K
0.7883
569.9709
29K
0.7880
541.0698
30K
0.7878
332.5162
30K
0.7876
505.4404
31K
0.7874
377.5329
31K
0.7873
453.6836
32K
0.7869
133.1514
32K
0.7866
179.2600
32K
0.7865
410.5775
32K
0.7864
563.1651
33K
0.7863
399.9158
33K
0.7862
565.8676
34K
0.7860
495.8353
34K
0.7857
535.2676
35K
0.7856
229.1653
35K
0.7854
216.7761
35K
0.7853
305.7705
36K
0.7852
330.1558
36K
0.7850
476.1436
36K
0.7849
544.9286
37K
0.7846
278.1769
37K
0.7845
573.0040
38K
0.7843
369.8614
38K
0.7841
481.9234
39K
0.7840
485.3821
39K
0.7837
444.6724
40K
0.7836
470.2404
40K
0.7833
135.0178
40K
0.7832
302.1658
41K
0.7830
376.0171
41K
0.7828
461.1152
41K
0.7827
203.5694
42K
0.7823
482.7584
42K
0.7822
1,038.2201
43K
0.7814
520.9023
44K
0.7807
1,558.7726
45K
0.7802
281.5825
45K
0.7799
160.9343
46K
0.7789
1,683.6396
47K
0.7787
383.9128
48K
0.7776
2,121.9635
50K
0.7772
597.6375
50K
0.7767
2,426.9184
53K
0.7762
1,285.6958
54K
0.7750
2,327.7973
56K
0.7747
2,406.7947
59K
0.7746
1,500.7585
60K
0.7739
1,682.7196
62K
0.7738
2,077.6930
64K
0.7731
643.9369
65K
0.7724
2,277.3083
67K
0.7723
2,063.5461
69K
0.7716
1,855.9491
71K
0.7707
937.2085
72K
0.7706
691.4121
73K
0.7696
2,527.0090
75K
0.7691
1,945.7425
77K
0.7682
1,813.0076
79K
0.7678
547.1666
79K
0.7667
2,369.6519
82K
0.7666
1,753.2948
84K
0.7653
2,336.4765
86K
0.7641
382.2271
86K
0.7633
2,471.5395
89K
0.7629
1,922.2372
91K
0.7622
2,224.5647
93K
0.7619
373.0140
93K
0.7596
2,204.6374
95K
0.0050
200.0000
96K
0.0010
3,100.0000
99K
0.0002
5,000.0000
104K
0.0001
5,000.0000
109K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ARB)
23:01:35
0.7940
281.6160
23:01:31
0.7942
467.3280
23:01:27
0.7943
2,376.0040
23:01:23
0.7943
1,357.0046
23:01:23
0.7947
124.1154
23:01:18
0.7951
1,088.0000
23:01:14
0.7953
359.5320
23:01:10
0.7952
583.9480
23:01:06
0.7955
1,779.6440
23:01:02
0.7952
1,048.8155
23:01:02
0.7948
60.7965
23:00:57
0.7947
809.4560
23:00:53
0.7947
1,812.1286
23:00:53
0.7947
4,489.5514
23:00:40
0.7927
589.9400
23:00:36
0.7929
1,583.7103
23:00:36
0.7935
32.7017
23:00:32
0.7940
2,699.8331
23:00:32
0.7943
137.6196
23:00:32
0.7947
82.0313
23:00:27
0.7949
1,977.2400
23:00:23
0.7953
733.6793
23:00:23
0.7956
113.4567
23:00:19
0.7962
1,197.1652
23:00:19
0.7965
98.6948
23:00:15
0.7967
2,214.6160
23:00:10
0.7969
44.2738
23:00:10
0.7972
115.2640
23:00:10
0.7976
66.3342
23:00:02
0.7968
700.5120
22:59:57
0.7967
1,294.8680
22:59:53
0.7974
1,079.3360
22:59:49
0.7979
6,114.3492
22:59:49
0.7984
87.1428
22:59:44
0.7987
652.5692
22:59:44
0.7991
142.0548
22:59:40
0.7993
689.9640
22:59:36
0.7993
3,268.4160
22:59:32
0.7994
953.7402
22:59:32
0.7991
72.1758
22:59:27
0.7993
567.5680
22:59:23
0.7999
4,878.4374
22:59:23
0.8001
98.9112
22:59:23
0.8006
87.6019
22:59:23
0.8010
55.3615
22:59:19
0.8012
311.4120
22:59:15
0.8012
330.4360
22:59:10
0.8014
563.2562
22:59:10
0.8020
52.9118
22:59:06
0.8016
951.9227
22:59:06
0.8012
23.8853
22:59:02
0.8007
931.8040
22:58:58
0.8001
660.9000
22:58:54
0.8003
2,498.5600
22:58:49
0.8005
676.4120
22:58:45
0.8007
892.4080
22:58:40
0.7998
1,164.2440
22:58:36
0.7995
534.2865
22:58:36
0.7993
112.3330
22:58:36
0.7988
24.1125
22:58:32
0.7986
859.1000
22:58:28
0.7986
3,131.8320
22:58:24
0.7999
3,511.5199
22:58:24
0.8003
146.2641
22:58:19
0.8005
776.0520
22:58:15
0.8005
2,163.4170
22:58:15
0.8009
149.1590
22:58:11
0.8045
12,291.2400
22:58:07
0.8051
728.1000
22:58:07
0.8053
3,348.8897
22:58:07
0.8053
728.1000
22:58:02
0.8053
1,949.0583
22:58:02
0.8053
4,076.9897
22:57:58
0.8055
286.2960
22:57:54
0.8055
227.0476
22:57:54
0.8053
76.9684
22:57:50
0.8050
604.4200
22:57:45
0.8047
416.9800
22:57:41
0.8038
220.4504
22:57:41
0.8034
45.2197
22:57:41
0.8030
111.6259
22:57:36
0.8029
813.3181
22:57:36
0.8032
34.0918
22:57:36
0.8035
85.3581
22:57:32
0.8038
290.0387
22:57:32
0.8041
57.7500
22:57:32
0.8047
78.8713
22:57:28
0.8047
943.9480
22:57:24
0.8046
3,976.9926
22:57:24
0.8050
129.7091
22:57:24
0.8054
43.7884
22:57:24
0.8059
94.6779
22:57:19
0.8057
210.9920
22:57:15
0.8055
854.7120
22:57:11
0.8065
696.5399
22:57:11
0.8070
44.7721
22:57:07
0.8072
1,575.2440
22:57:02
0.8068
300.8120
22:56:58
0.8070
346.6600
22:56:54
0.8064
511.1813
Ticarete Geç