BNB/USDT
691.8
≈ 691.80
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BNB
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (BNB)
Toplam (BNB)
830.0000
0.0627
5K
709.0000
79.9062
5K
708.5000
87.80{5}2
5K
708.2000
72.9337
5K
707.6000
81.2169
5K
706.8000
106.4172
5K
706.0000
105.8627
5K
705.1000
95.9574
5K
704.8000
87.4525
5K
704.2000
93.5975
5K
703.4000
77.0267
4K
702.5000
79.3480
4K
701.9000
90.3512
4K
701.0000
71.4341
4K
700.4000
99.3983
4K
699.7000
97.1754
4K
699.0000
109.6993
4K
698.5000
90.9543
4K
697.9000
85.5091
4K
697.3000
92.8711
4K
697.1000
106.6145
4K
696.3000
141.1750
3K
696.2000
99.1708
3K
696.0000
124.1768
3K
695.9000
125.9104
3K
695.8000
140.7797
3K
695.7000
136.7230
3K
695.6000
103.2846
3K
695.4000
97.7427
3K
695.3000
88.8603
2K
695.2000
89.6145
2K
695.0000
130.9123
2K
694.8000
91.5664
2K
694.7000
100.0794
2K
694.5000
92.7352
2K
694.3000
94.1986
2K
694.2000
102.5897
2K
694.0000
135.1367
2K
693.9000
113.8627
2K
693.8000
108.0328
1K
693.6000
105.8851
1K
693.4000
140.0428
1K
693.3000
103.0028
1K
693.2000
125.1956
962.1510
693.1000
132.8893
836.9554
692.9000
128.9625
704.0661
692.7000
105.2227
575.1036
692.6000
118.9692
469.8809
692.5000
128.3018
350.9117
692.3000
109.5526
222.6098
692.1000
113.0573
113.0573
691.8≈ 691.80
+ 0.00%
691.5000
110.6642
110.6642
691.2000
138.9337
249.5979
690.9000
110.0557
359.6537
690.7000
100.8013
460.4549
690.5000
114.4193
574.8742
690.2000
119.5313
694.4055
689.9000
133.6378
828.0433
689.7000
137.2987
965.3419
689.5000
126.0069
1K
689.3000
127.0523
1K
689.0000
123.4500
1K
688.7000
138.1607
1K
688.5000
144.6005
2K
688.3000
126.0688
2K
688.0000
97.7418
2K
687.8000
128.5436
2K
687.5000
118.3723
2K
687.2000
106.6507
2K
687.0000
129.4082
2K
686.7000
101.1473
2K
686.4000
129.6988
3K
686.2000
132.0095
3K
686.0000
115.7836
3K
685.7000
98.3826
3K
685.5000
131.3731
3K
685.3000
128.4849
3K
685.1000
124.9704
3K
685.0000
1.1565
3K
684.9000
117.3411
3K
684.6000
112.0187
4K
684.4000
88.0565
4K
683.5000
105.3045
4K
683.2000
91.3573
4K
682.5000
109.4737
4K
681.8000
83.8735
4K
681.2000
75.3294
4K
680.4000
103.6015
4K
679.6000
80.7821
4K
678.9000
107.1260
4K
677.9000
86.3911
4K
677.2000
87.8906
5K
676.2000
85.1866
5K
675.3000
110.2242
5K
674.6000
117.8716
5K
674.2000
105.2651
5K
673.2000
103.9586
5K
672.3000
114.3597
5K
671.4000
110.7032
5K
670.7000
77.8896
5K
670.3000
93.7762
5K
670.0000
0.2015
5K
669.7000
80.6836
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Fiyat
Miktar (BNB)
Toplam (BNB)
830.0000
0.0627
5K
709.0000
79.9062
5K
708.5000
87.80{5}2
5K
708.2000
72.9337
5K
707.6000
81.2169
5K
706.8000
106.4172
5K
706.0000
105.8627
5K
705.1000
95.9574
5K
704.8000
87.4525
5K
704.2000
93.5975
5K
703.4000
77.0267
4K
702.5000
79.3480
4K
701.9000
90.3512
4K
701.0000
71.4341
4K
700.4000
99.3983
4K
699.7000
97.1754
4K
699.0000
109.6993
4K
698.5000
90.9543
4K
697.9000
85.5091
4K
697.3000
92.8711
4K
697.1000
106.6145
4K
696.3000
141.1750
3K
696.2000
99.1708
3K
696.0000
124.1768
3K
695.9000
125.9104
3K
695.8000
140.7797
3K
695.7000
136.7230
3K
695.6000
103.2846
3K
695.4000
97.7427
3K
695.3000
88.8603
2K
695.2000
89.6145
2K
695.0000
130.9123
2K
694.8000
91.5664
2K
694.7000
100.0794
2K
694.5000
92.7352
2K
694.3000
94.1986
2K
694.2000
102.5897
2K
694.0000
135.1367
2K
693.9000
113.8627
2K
693.8000
108.0328
1K
693.6000
105.8851
1K
693.4000
140.0428
1K
693.3000
103.0028
1K
693.2000
125.1956
962.1510
693.1000
132.8893
836.9554
692.9000
128.9625
704.0661
692.7000
105.2227
575.1036
692.6000
118.9692
469.8809
692.5000
128.3018
350.9117
692.3000
109.5526
222.6098
692.1000
113.0573
113.0573
691.8≈ 691.80
+ 0.00%
Fiyat
Miktar (BNB)
Toplam (BNB)
691.8≈ 691.80
+ 0.00%
691.5000
110.6642
110.6642
691.2000
138.9337
249.5979
690.9000
110.0557
359.6537
690.7000
100.8013
460.4549
690.5000
114.4193
574.8742
690.2000
119.5313
694.4055
689.9000
133.6378
828.0433
689.7000
137.2987
965.3419
689.5000
126.0069
1K
689.3000
127.0523
1K
689.0000
123.4500
1K
688.7000
138.1607
1K
688.5000
144.6005
2K
688.3000
126.0688
2K
688.0000
97.7418
2K
687.8000
128.5436
2K
687.5000
118.3723
2K
687.2000
106.6507
2K
687.0000
129.4082
2K
686.7000
101.1473
2K
686.4000
129.6988
3K
686.2000
132.0095
3K
686.0000
115.7836
3K
685.7000
98.3826
3K
685.5000
131.3731
3K
685.3000
128.4849
3K
685.1000
124.9704
3K
685.0000
1.1565
3K
684.9000
117.3411
3K
684.6000
112.0187
4K
684.4000
88.0565
4K
683.5000
105.3045
4K
683.2000
91.3573
4K
682.5000
109.4737
4K
681.8000
83.8735
4K
681.2000
75.3294
4K
680.4000
103.6015
4K
679.6000
80.7821
4K
678.9000
107.1260
4K
677.9000
86.3911
4K
677.2000
87.8906
5K
676.2000
85.1866
5K
675.3000
110.2242
5K
674.6000
117.8716
5K
674.2000
105.2651
5K
673.2000
103.9586
5K
672.3000
114.3597
5K
671.4000
110.7032
5K
670.7000
77.8896
5K
670.3000
93.7762
5K
670.0000
0.2015
5K
669.7000
80.6836
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BNB)
08:00:13
691.8000
0.3925
08:00:09
692.0000
9.6948
07:59:56
692.2000
0.2365
07:59:52
692.2000
0.2025
07:59:48
692.2000
0.9555
07:59:40
692.2000
0.2140
07:59:35
692.2000
0.0310
07:59:31
692.2000
0.3305
07:59:27
692.2000
2.4303
07:59:23
692.2000
0.2825
07:59:19
692.2000
0.2083
07:59:14
692.2000
0.2313
07:59:10
692.2000
0.1015
07:59:06
692.2000
1.7028
07:59:02
692.2000
1.4823
07:58:58
692.1000
2.5663
07:58:54
692.1000
0.5278
07:58:49
692.1000
0.0418
07:58:45
692.1000
3.0750
07:58:41
692.1000
0.1753
07:58:37
692.1000
3.6433
07:58:33
692.1000
0.5088
07:58:28
692.1000
0.1338
07:58:24
692.1000
0.0833
07:58:16
692.1000
0.3100
07:58:12
692.1000
0.1610
07:58:03
692.1000
0.0595
07:57:59
692.1000
0.8330
07:57:55
692.1000
0.0430
07:57:51
692.1000
0.7540
07:57:46
692.1000
0.1373
07:57:38
692.1000
0.1443
07:57:34
692.1000
0.4640
07:57:30
692.2000
0.3698
07:57:25
692.2000
0.0368
07:57:21
692.2000
0.6190
07:57:17
692.2000
0.7268
07:57:13
692.1000
46.9350
07:57:13
692.0000
0.1340
07:57:09
691.8000
0.1195
07:57:04
691.8000
0.9498
07:57:00
691.9000
0.1618
07:56:56
691.9000
0.0323
07:56:52
691.9000
0.5660
07:56:48
691.8000
1.7363
07:56:43
691.8000
0.2563
07:56:39
691.8000
1.8630
07:56:35
691.8000
0.3880
07:56:31
691.9000
0.2603
07:56:27
691.9000
0.1533
07:56:22
691.9000
0.0555
07:56:18
691.9000
0.2588
07:56:14
691.8000
1.2713
07:56:10
691.8000
0.0360
07:56:05
691.7000
0.3620
07:56:01
691.6000
1.7545
07:55:57
691.6000
0.1875
07:55:53
691.6000
0.3765
07:55:48
691.6000
0.0503
07:55:44
691.6000
0.2273
07:55:40
691.5000
0.1728
07:55:36
691.5000
0.0510
07:55:27
691.5000
3.1430
07:55:23
691.5000
3.3248
07:55:19
691.5000
0.3573
07:55:15
691.6000
1.3405
07:55:15
691.7000
0.1830
07:55:15
691.7000
3.5603
07:55:11
691.7000
0.1830
07:55:06
691.7000
3.7433
07:55:02
691.8000
0.6615
07:54:58
691.8000
0.8273
07:54:54
691.7000
0.2913
07:54:50
691.7000
0.5625
07:54:46
691.7000
0.7868
07:54:41
691.7000
0.0538
07:54:37
691.7000
0.2475
07:54:33
691.7000
0.0670
07:54:29
691.7000
0.4808
07:54:25
691.8000
0.1575
07:54:21
691.8000
0.2725
07:54:12
691.8000
0.0493
07:54:08
691.8000
1.4275
07:54:04
691.9000
1.6825
07:54:00
691.9000
0.0543
07:53:56
691.9000
0.3143
07:53:51
691.9000
1.8103
07:53:47
691.8000
0.1370
07:53:43
691.8000
0.0293
07:53:39
691.8000
1.1083
07:53:35
691.8000
0.1038
07:53:30
691.8000
1.9443
07:53:26
691.8000
1.4693
07:53:18
691.6000
0.0390
07:53:14
691.6000
2.0953
07:53:09
691.6000
0.4133
07:53:05
691.5000
0.0460
07:53:01
691.5000
0.0553
07:52:57
691.5000
0.2378
07:52:53
691.4000
3.0555
Ticarete Geç