CAKE/USDT
2.225
≈ 2.22
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CAKE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.4820
60.3781
6K
2.4760
63.7444
6K
2.4660
23.9759
6K
2.4560
75.9932
6K
2.4490
21.4436
6K
2.4420
79.3405
6K
2.4280
53.5215
6K
2.4150
74.1941
6K
2.4040
50.8758
6K
2.3940
38.6933
6K
2.3810
67.3598
6K
2.3680
59.5944
6K
2.3640
80.5798
6K
2.3540
47.0971
5K
2.3460
31.5364
5K
2.3380
10.1026
5K
2.3340
12.7739
5K
2.3320
29.1037
5K
2.3290
34.0258
5K
2.3260
24.1767
5K
2.3230
28.7039
5K
2.3210
13.9612
5K
2.3170
34.4500
5K
2.3130
24.4629
5K
2.3090
43.0655
5K
2.3080
35.2816
5K
2.3040
41.8163
5K
2.3010
29.5675
5K
2.3000
25.0438
5K
2.2960
12.7200
5K
2.2920
7.7122
5K
2.2900
21.8919
5K
2.2860
37.3174
5K
2.2830
11.7459
5K
2.2800
41.2888
5K
2.2760
40.3030
5K
2.2720
33.6469
5K
2.2680
21.8331
5K
2.2650
38.4711
5K
2.2630
41.9314
5K
2.2620
18.0429
5K
2.2580
13.0681
5K
2.2560
21.5390
5K
2.2520
15.7524
5K
2.2490
30.4443
5K
2.2480
36.5602
5K
2.2470
44.0720
5K
2.2460
15.5900
5K
2.2450
34.1532
5K
2.2440
12.7100
4K
2.2430
25.6413
4K
2.2400
12.4336
4K
2.2370
43.6562
4K
2.2340
15.6532
4K
2.2320
39.3362
4K
2.2280
1,459.1096
4K
2.2270
1,379.0371
3K
2.2260
1,505.7013
2K
2.225≈ 2.22
+ 0.00%
2.2240
1,387.9782
1K
2.2220
1,773.6173
3K
2.2200
1,627.7947
5K
2.2150
17.8580
5K
2.2120
34.8247
5K
2.2080
21.4715
5K
2.2040
29.7233
5K
2.2000
23.9040
5K
2.1980
15.0142
5K
2.1960
38.1476
5K
2.1940
29.6844
5K
2.1920
22.4309
5K
2.1900
24.2378
5K
2.1880
23.2113
5K
2.1840
11.7644
5K
2.1790
25.7223
5K
2.1760
21.4973
5K
2.1710
29.7316
5K
2.1690
43.6512
5K
2.1660
41.1738
5K
2.1620
23.4389
5K
2.1570
33.7891
5K
2.1520
37.9551
5K
2.1470
12.5344
5K
2.1430
11.3172
5K
2.1390
29.4499
5K
2.1340
23.6562
5K
2.1310
8.7380
5K
2.1260
28.7967
5K
2.1210
9.6232
5K
2.1190
27.9661
5K
2.1150
38.9486
6K
2.1100
39.3032
6K
2.1080
25.7309
6K
2.1030
12.4775
6K
2.0980
30.1618
6K
2.0930
43.9644
6K
2.0900
33.5487
6K
2.0860
34.0796
6K
2.0820
61.9520
6K
2.0780
19.3742
6K
2.0750
35.0577
6K
2.0700
32.9960
6K
2.0610
36.6655
6K
2.0520
62.6522
6K
2.0410
30.7226
6K
2.0360
57.0332
6K
2.0220
52.4231
6K
2.0080
51.4404
6K
1.9970
74.1629
6K
1.9850
68.5664
6K
1.9710
56.7253
6K
1.9560
62.3785
6K
1.9480
92.7829
7K
1.9400
51.2115
7K
1.9290
95.0538
7K
1.9180
51.0325
7K
1.9110
36.5664
7K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.4820
60.3781
6K
2.4760
63.7444
6K
2.4660
23.9759
6K
2.4560
75.9932
6K
2.4490
21.4436
6K
2.4420
79.3405
6K
2.4280
53.5215
6K
2.4150
74.1941
6K
2.4040
50.8758
6K
2.3940
38.6933
6K
2.3810
67.3598
6K
2.3680
59.5944
6K
2.3640
80.5798
6K
2.3540
47.0971
5K
2.3460
31.5364
5K
2.3380
10.1026
5K
2.3340
12.7739
5K
2.3320
29.1037
5K
2.3290
34.0258
5K
2.3260
24.1767
5K
2.3230
28.7039
5K
2.3210
13.9612
5K
2.3170
34.4500
5K
2.3130
24.4629
5K
2.3090
43.0655
5K
2.3080
35.2816
5K
2.3040
41.8163
5K
2.3010
29.5675
5K
2.3000
25.0438
5K
2.2960
12.7200
5K
2.2920
7.7122
5K
2.2900
21.8919
5K
2.2860
37.3174
5K
2.2830
11.7459
5K
2.2800
41.2888
5K
2.2760
40.3030
5K
2.2720
33.6469
5K
2.2680
21.8331
5K
2.2650
38.4711
5K
2.2630
41.9314
5K
2.2620
18.0429
5K
2.2580
13.0681
5K
2.2560
21.5390
5K
2.2520
15.7524
5K
2.2490
30.4443
5K
2.2480
36.5602
5K
2.2470
44.0720
5K
2.2460
15.5900
5K
2.2450
34.1532
5K
2.2440
12.7100
4K
2.2430
25.6413
4K
2.2400
12.4336
4K
2.2370
43.6562
4K
2.2340
15.6532
4K
2.2320
39.3362
4K
2.2280
1,459.1096
4K
2.2270
1,379.0371
3K
2.2260
1,505.7013
2K
2.225≈ 2.22
+ 0.00%
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.225≈ 2.22
+ 0.00%
2.2240
1,387.9782
1K
2.2220
1,773.6173
3K
2.2200
1,627.7947
5K
2.2150
17.8580
5K
2.2120
34.8247
5K
2.2080
21.4715
5K
2.2040
29.7233
5K
2.2000
23.9040
5K
2.1980
15.0142
5K
2.1960
38.1476
5K
2.1940
29.6844
5K
2.1920
22.4309
5K
2.1900
24.2378
5K
2.1880
23.2113
5K
2.1840
11.7644
5K
2.1790
25.7223
5K
2.1760
21.4973
5K
2.1710
29.7316
5K
2.1690
43.6512
5K
2.1660
41.1738
5K
2.1620
23.4389
5K
2.1570
33.7891
5K
2.1520
37.9551
5K
2.1470
12.5344
5K
2.1430
11.3172
5K
2.1390
29.4499
5K
2.1340
23.6562
5K
2.1310
8.7380
5K
2.1260
28.7967
5K
2.1210
9.6232
5K
2.1190
27.9661
5K
2.1150
38.9486
6K
2.1100
39.3032
6K
2.1080
25.7309
6K
2.1030
12.4775
6K
2.0980
30.1618
6K
2.0930
43.9644
6K
2.0900
33.5487
6K
2.0860
34.0796
6K
2.0820
61.9520
6K
2.0780
19.3742
6K
2.0750
35.0577
6K
2.0700
32.9960
6K
2.0610
36.6655
6K
2.0520
62.6522
6K
2.0410
30.7226
6K
2.0360
57.0332
6K
2.0220
52.4231
6K
2.0080
51.4404
6K
1.9970
74.1629
6K
1.9850
68.5664
6K
1.9710
56.7253
6K
1.9560
62.3785
6K
1.9480
92.7829
7K
1.9400
51.2115
7K
1.9290
95.0538
7K
1.9180
51.0325
7K
1.9110
36.5664
7K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CAKE)
08:11:19
2.2250
37.1348
08:10:49
2.2250
65.8916
08:10:15
2.2230
14.1196
08:10:07
2.2220
13.5336
08:10:02
2.2230
7.0124
08:09:41
2.2200
21.8424
08:09:29
2.2200
9.9192
08:09:29
2.2190
18.2040
08:08:59
2.2190
34.3072
08:08:17
2.2210
14.3144
08:08:13
2.2200
7.5888
08:07:31
2.2210
105.9128
08:07:22
2.2220
32.3176
08:07:09
2.2210
27.6440
08:06:53
2.2210
36.4452
08:06:52
2.2220
38.0744
08:06:48
2.2220
38.0744
08:06:32
2.2240
11.8924
08:06:06
2.2240
25.5556
08:05:24
2.2230
12.1636
08:04:41
2.2260
7.8724
08:04:29
2.2260
7.8724
08:04:12
2.2270
15.1736
08:04:00
2.2290
11.7240
08:03:47
2.2280
81.8764
08:03:43
2.2270
5.8664
08:03:43
2.2270
15.1736
08:03:26
2.2270
15.1736
08:03:13
2.2260
10.0708
08:02:40
2.2280
52.8880
08:02:35
2.2270
11.5148
08:02:31
2.2270
12.0504
08:02:27
2.2260
9.1020
08:02:06
2.2240
8.0000
08:02:02
2.2240
8.0000
08:01:57
2.2250
9.7804
08:01:53
2.2250
10.6836
08:01:41
2.2240
22.2484
08:01:36
2.2240
9.7040
08:01:19
2.2220
26.6724
08:01:15
2.2210
29.5100
08:01:11
2.2200
15.4100
08:00:37
2.2180
15.0248
08:00:20
2.2170
11.6636
08:00:16
2.2170
11.9344
08:00:08
2.2180
16.5448
07:59:51
2.2190
22.5252
07:59:09
2.2200
17.2616
07:56:58
2.2180
18.8280
07:56:12
2.2170
23.6488
07:56:04
2.2170
16.3192
07:55:47
2.2160
29.3948
07:54:35
2.2150
8.2076
07:54:31
2.2150
8.2076
07:53:45
2.2190
295.0224
07:53:28
2.2200
16.5771
07:53:28
2.2190
13.6601
07:53:15
2.2190
20.8948
07:52:37
2.2160
14.8252
07:52:33
2.2160
14.8252
07:52:25
2.2170
34.9192
07:52:08
2.2150
19.0228
07:50:06
2.2190
13.2128
07:49:36
2.2160
9.0060
07:49:23
2.2160
17.7168
07:48:41
2.2140
35.4628
07:46:56
2.2180
22.6200
07:46:26
2.2170
8.0928
07:46:01
2.2150
29.2220
07:45:27
2.2140
7.2136
07:45:23
2.2130
18.7488
07:44:41
2.2160
42.2612
07:43:21
2.2170
38.4540
07:43:17
2.2180
10.7800
07:43:00
2.2180
15.2396
07:42:56
2.2190
7.0136
07:42:52
2.2190
18.9748
07:42:43
2.2170
312.2992
07:42:22
2.2150
7.7336
07:41:07
2.2140
18.0208
07:40:50
2.2110
9.8944
07:40:33
2.2130
18.4788
07:40:28
2.2140
11.0256
07:40:16
2.2140
27.6028
07:40:16
2.2140
11.0256
07:40:08
2.2140
11.0256
07:39:51
2.2130
11.6836
07:38:39
2.2100
14.8056
07:38:35
2.2110
11.9880
07:37:49
2.2130
22.8536
07:36:37
2.2130
14.5432
07:36:16
2.2130
14.5432
07:35:47
2.2120
26.6944
07:35:09
2.2100
31.6572
07:35:04
2.2110
13.2439
07:35:04
2.2100
17.0385
07:34:27
2.2110
20.0000
07:34:18
2.2110
20.0000
07:34:06
2.2110
11.3340
07:33:36
2.2130
11.2880
Ticarete Geç