BTC/USDT
70,356.79
≈ 70,356.79
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
70,392.5200
0.5086
21.5376
70,392.5100
0.3936
21.0290
70,392.4900
0.3149
20.6354
70,392.4700
0.5325
20.3205
70,392.4600
0.4481
19.7880
70,392.4500
0.4669
19.3399
70,392.4400
0.5050
18.8731
70,392.4300
0.4064
18.3680
70,392.4200
0.5126
17.9616
70,392.4100
0.3015
17.4490
70,392.4000
0.4149
17.1474
70,392.3900
0.5604
16.7325
70,392.3800
0.3896
16.1721
70,392.3700
0.5330
15.7825
70,392.3600
0.3560
15.2495
70,392.3500
0.5067
14.8935
70,392.3400
0.2932
14.3868
70,392.3300
0.4126
14.0936
70,392.3200
0.4020
13.6810
70,392.3100
0.4115
13.2789
70,392.3000
0.3210
12.8674
70,392.2900
0.5323
12.5465
70,392.2800
0.2874
12.0141
70,392.2700
0.5459
11.7267
70,392.2600
0.4903
11.1809
70,392.2500
0.3457
10.6905
70,392.2400
0.4094
10.3448
70,392.2300
0.3845
9.9354
70,392.2200
0.3786
9.5510
70,392.2100
0.4205
9.1724
70,392.2000
0.3964
8.7519
70,392.1900
0.4336
8.3555
70,392.1800
0.4768
7.9218
70,392.1700
0.3365
7.4450
70,392.1600
0.4898
7.1085
70,392.1500
0.3450
6.6187
70,392.1400
0.3609
6.2737
70,392.1300
0.5188
5.9128
70,392.1200
0.3604
5.3940
70,392.1100
0.5060
5.0336
70,392.1000
0.4207
4.5275
70,392.0900
0.4109
4.1069
70,392.0800
0.3727
3.6960
70,392.0700
0.4469
3.3233
70,392.0600
0.4304
2.8763
70,392.0500
0.5327
2.4459
70,392.0400
0.4500
1.9133
70,392.0300
0.5658
1.4633
70,392.0100
0.4144
0.8974
70,392.0000
0.4830
0.4830
70,356.79≈ 70,356.79
+ 0.00%
70,391.9800
0.4787
0.4787
70,391.9600
0.4283
0.9070
70,391.9300
0.3300
1.2370
70,391.9100
0.4748
1.7118
70,391.8900
0.4754
2.1872
70,391.8700
0.3448
2.5320
70,391.8500
0.2901
2.8221
70,391.8300
0.3067
3.1288
70,391.8100
0.4881
3.6169
70,391.7900
0.3148
3.9317
70,391.7700
0.4995
4.4312
70,391.7500
0.4392
4.8704
70,391.7300
0.4845
5.3549
70,391.7100
0.3943
5.7492
70,391.6900
0.5564
6.3056
70,391.6700
0.3468
6.6524
70,391.6500
0.4626
7.1150
70,391.6300
0.4499
7.5649
70,391.6100
0.5248
8.0897
70,391.5900
0.5373
8.6270
70,391.5700
0.3042
8.9312
70,391.5500
0.5134
9.4446
70,391.5300
0.5577
10.0022
70,391.5100
0.4971
10.4993
70,391.4900
0.5564
11.0557
70,391.4700
0.4886
11.5443
70,391.4500
0.5215
12.0657
70,391.4300
0.5124
12.5781
70,391.4100
0.5450
13.1231
70,391.3900
0.5449
13.6680
70,391.3700
0.3614
14.0294
70,391.3500
0.4771
14.5065
70,391.3300
0.2964
14.8029
70,391.3100
0.4818
15.2847
70,391.2900
0.4094
15.6940
70,391.2700
0.5177
16.2117
70,391.2500
0.3455
16.5572
70,391.2300
0.3563
16.9135
70,391.2100
0.4841
17.3976
70,391.1900
0.3363
17.7339
70,391.1700
0.3733
18.1072
70,391.1500
0.5359
18.6432
70,391.1300
0.3084
18.9515
70,391.1100
0.3208
19.2723
70,391.0900
0.3865
19.6588
70,391.0700
0.3996
20.0584
70,391.0500
0.4962
20.5546
70,391.0200
0.3189
20.8735
70,390.9900
0.4694
21.3429
70,390.9700
0.4441
21.7870
70,377.9000
0.3698
22.1568
70,377.8600
0.4697
22.6265
70,377.8200
0.4512
23.0777
70,377.8000
0.5657
23.6434
70,377.7200
0.5352
24.1785
70,377.5200
0.3357
24.5142
70,377.3800
0.3500
24.8643
70,377.2000
0.4517
25.3159
70,377.1800
0.3966
25.7125
40,926.5700
0.0040
25.7164
40,813.5200
0.0040
25.7204
40,700.4700
0.0040
25.7244
40,587.4200
0.0040
25.7284
40,474.3700
0.0040
25.7323
40,361.3200
0.0040
25.7363
40,248.2700
0.0040
25.7403
40,135.2200
0.0040
25.7443
40,022.1700
0.0040
25.7482
39,909.1200
0.0040
25.7522
39,796.0700
0.0040
25.7562
39,683.0200
0.0040
25.7602
39,569.9700
0.0040
25.7641
39,456.9200
0.0040
25.7681
39,343.8700
0.0040
25.7721
39,230.8200
0.0040
25.7761
39,117.7700
0.0040
25.7800
39,004.7200
0.0040
25.7840
38,891.6700
0.0040
25.7880
38,778.6200
0.0040
25.7920
38,665.5700
0.0040
25.7959
38,552.5200
0.0040
25.7999
38,439.4700
0.0040
25.8039
38,326.4200
0.0040
25.8079
38,213.3700
0.0040
25.8118
38,100.3200
0.0040
25.8158
37,987.2700
0.0040
25.8198
37,874.2200
0.0040
25.8238
37,761.1700
0.0040
25.8277
37,648.1200
0.0040
25.8317
37,535.0700
0.0040
25.8357
37,422.0200
0.0040
25.8397
37,308.9700
0.0040
25.8436
37,195.9200
0.0040
25.8476
30,367.1800
0.0{3}26
25.8479
30,284.9900
0.0{3}26
25.8481
30,202.8000
0.0{3}26
25.8484
30,120.6100
0.0{3}26
25.8487
30,038.4200
0.0{3}26
25.8489
29,956.2300
0.0{3}26
25.8492
29,874.0400
0.0{3}26
25.8495
Fiyat
Miktar (BTC)
Toplam (BTC)
70,392.5200
0.5086
21.5376
70,392.5100
0.3936
21.0290
70,392.4900
0.3149
20.6354
70,392.4700
0.5325
20.3205
70,392.4600
0.4481
19.7880
70,392.4500
0.4669
19.3399
70,392.4400
0.5050
18.8731
70,392.4300
0.4064
18.3680
70,392.4200
0.5126
17.9616
70,392.4100
0.3015
17.4490
70,392.4000
0.4149
17.1474
70,392.3900
0.5604
16.7325
70,392.3800
0.3896
16.1721
70,392.3700
0.5330
15.7825
70,392.3600
0.3560
15.2495
70,392.3500
0.5067
14.8935
70,392.3400
0.2932
14.3868
70,392.3300
0.4126
14.0936
70,392.3200
0.4020
13.6810
70,392.3100
0.4115
13.2789
70,392.3000
0.3210
12.8674
70,392.2900
0.5323
12.5465
70,392.2800
0.2874
12.0141
70,392.2700
0.5459
11.7267
70,392.2600
0.4903
11.1809
70,392.2500
0.3457
10.6905
70,392.2400
0.4094
10.3448
70,392.2300
0.3845
9.9354
70,392.2200
0.3786
9.5510
70,392.2100
0.4205
9.1724
70,392.2000
0.3964
8.7519
70,392.1900
0.4336
8.3555
70,392.1800
0.4768
7.9218
70,392.1700
0.3365
7.4450
70,392.1600
0.4898
7.1085
70,392.1500
0.3450
6.6187
70,392.1400
0.3609
6.2737
70,392.1300
0.5188
5.9128
70,392.1200
0.3604
5.3940
70,392.1100
0.5060
5.0336
70,392.1000
0.4207
4.5275
70,392.0900
0.4109
4.1069
70,392.0800
0.3727
3.6960
70,392.0700
0.4469
3.3233
70,392.0600
0.4304
2.8763
70,392.0500
0.5327
2.4459
70,392.0400
0.4500
1.9133
70,392.0300
0.5658
1.4633
70,392.0100
0.4144
0.8974
70,392.0000
0.4830
0.4830
70,356.79≈ 70,356.79
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
70,356.79≈ 70,356.79
+ 0.00%
70,391.9800
0.4787
0.4787
70,391.9600
0.4283
0.9070
70,391.9300
0.3300
1.2370
70,391.9100
0.4748
1.7118
70,391.8900
0.4754
2.1872
70,391.8700
0.3448
2.5320
70,391.8500
0.2901
2.8221
70,391.8300
0.3067
3.1288
70,391.8100
0.4881
3.6169
70,391.7900
0.3148
3.9317
70,391.7700
0.4995
4.4312
70,391.7500
0.4392
4.8704
70,391.7300
0.4845
5.3549
70,391.7100
0.3943
5.7492
70,391.6900
0.5564
6.3056
70,391.6700
0.3468
6.6524
70,391.6500
0.4626
7.1150
70,391.6300
0.4499
7.5649
70,391.6100
0.5248
8.0897
70,391.5900
0.5373
8.6270
70,391.5700
0.3042
8.9312
70,391.5500
0.5134
9.4446
70,391.5300
0.5577
10.0022
70,391.5100
0.4971
10.4993
70,391.4900
0.5564
11.0557
70,391.4700
0.4886
11.5443
70,391.4500
0.5215
12.0657
70,391.4300
0.5124
12.5781
70,391.4100
0.5450
13.1231
70,391.3900
0.5449
13.6680
70,391.3700
0.3614
14.0294
70,391.3500
0.4771
14.5065
70,391.3300
0.2964
14.8029
70,391.3100
0.4818
15.2847
70,391.2900
0.4094
15.6940
70,391.2700
0.5177
16.2117
70,391.2500
0.3455
16.5572
70,391.2300
0.3563
16.9135
70,391.2100
0.4841
17.3976
70,391.1900
0.3363
17.7339
70,391.1700
0.3733
18.1072
70,391.1500
0.5359
18.6432
70,391.1300
0.3084
18.9515
70,391.1100
0.3208
19.2723
70,391.0900
0.3865
19.6588
70,391.0700
0.3996
20.0584
70,391.0500
0.4962
20.5546
70,391.0200
0.3189
20.8735
70,390.9900
0.4694
21.3429
70,390.9700
0.4441
21.7870
70,377.9000
0.3698
22.1568
70,377.8600
0.4697
22.6265
70,377.8200
0.4512
23.0777
70,377.8000
0.5657
23.6434
70,377.7200
0.5352
24.1785
70,377.5200
0.3357
24.5142
70,377.3800
0.3500
24.8643
70,377.2000
0.4517
25.3159
70,377.1800
0.3966
25.7125
40,926.5700
0.0040
25.7164
40,813.5200
0.0040
25.7204
40,700.4700
0.0040
25.7244
40,587.4200
0.0040
25.7284
40,474.3700
0.0040
25.7323
40,361.3200
0.0040
25.7363
40,248.2700
0.0040
25.7403
40,135.2200
0.0040
25.7443
40,022.1700
0.0040
25.7482
39,909.1200
0.0040
25.7522
39,796.0700
0.0040
25.7562
39,683.0200
0.0040
25.7602
39,569.9700
0.0040
25.7641
39,456.9200
0.0040
25.7681
39,343.8700
0.0040
25.7721
39,230.8200
0.0040
25.7761
39,117.7700
0.0040
25.7800
39,004.7200
0.0040
25.7840
38,891.6700
0.0040
25.7880
38,778.6200
0.0040
25.7920
38,665.5700
0.0040
25.7959
38,552.5200
0.0040
25.7999
38,439.4700
0.0040
25.8039
38,326.4200
0.0040
25.8079
38,213.3700
0.0040
25.8118
38,100.3200
0.0040
25.8158
37,987.2700
0.0040
25.8198
37,874.2200
0.0040
25.8238
37,761.1700
0.0040
25.8277
37,648.1200
0.0040
25.8317
37,535.0700
0.0040
25.8357
37,422.0200
0.0040
25.8397
37,308.9700
0.0040
25.8436
37,195.9200
0.0040
25.8476
30,367.1800
0.0{3}26
25.8479
30,284.9900
0.0{3}26
25.8481
30,202.8000
0.0{3}26
25.8484
30,120.6100
0.0{3}26
25.8487
30,038.4200
0.0{3}26
25.8489
29,956.2300
0.0{3}26
25.8492
29,874.0400
0.0{3}26
25.8495
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
00:36:26
70,356.7900
1.8699
00:36:26
70,356.7700
0.0350
00:36:26
70,356.7500
0.0175
00:36:22
70,342.0500
4.1152
00:36:22
70,342.0300
0.0627
00:36:21
70,342.0100
0.0649
00:36:17
70,400.4900
8.5590
00:36:13
70,411.9900
0.7520
00:36:08
70,400.0600
2.2447
00:36:08
70,400.0500
0.0760
00:36:08
70,400.0300
0.0837
00:36:08
70,400.0100
0.0663
00:36:04
70,406.5400
0.8078
00:36:04
70,407.5500
0.0833
00:36:00
70,412.0000
3.1686
00:36:00
70,412.0300
0.0947
00:36:00
70,412.0600
0.0108
00:35:55
70,419.8300
7.6166
00:35:55
70,419.8600
0.0895
00:35:55
70,419.8900
0.0083
00:35:51
70,451.9400
1.8878
00:35:51
70,451.9600
0.0158
00:35:51
70,451.9800
0.0983
00:35:46
70,421.5400
6.0442
00:35:46
70,421.5300
0.0422
00:35:46
70,421.5200
0.0430
00:35:46
70,421.5000
0.0132
00:35:42
70,378.0500
9.6548
00:35:42
70,378.0400
0.0119
00:35:42
70,378.0200
0.0685
00:35:42
70,378.0000
0.0781
00:35:37
70,435.6900
21.9490
00:35:37
70,435.7200
0.0268
00:35:37
70,435.7400
0.0179
00:35:33
70,485.9300
2.5786
00:35:33
70,485.9500
0.0234
00:35:33
70,485.9700
0.0345
00:35:33
70,485.9900
0.0608
00:35:29
70,497.9600
6.7038
00:35:29
70,497.9900
0.0430
00:35:24
70,535.9700
27.4055
00:35:24
70,535.9900
0.0860
00:35:20
70,537.9600
21.4598
00:35:20
70,537.9900
0.0132
00:35:16
70,537.5400
11.3210
00:35:16
70,537.5200
0.0289
00:35:16
70,537.5000
0.0500
00:35:11
70,545.9000
6.1486
00:35:11
70,545.9300
0.0467
00:35:11
70,545.9600
0.0705
00:35:07
70,525.5100
15.3532
00:35:07
70,525.5000
0.0722
00:35:07
70,525.4900
0.0569
00:35:02
70,430.0500
38.4996
00:35:02
70,430.0400
0.0914
00:35:02
70,430.0200
0.0321
00:35:02
70,430.0100
0.0610
00:34:58
70,430.0000
3.4203
00:34:54
70,420.0400
8.0161
00:34:54
70,420.0300
0.0766
00:34:54
70,420.0200
0.0339
00:34:54
70,420.0000
0.0162
00:34:49
70,433.9400
2.6767
00:34:49
70,433.9600
0.0085
00:34:49
70,433.9900
0.0372
00:34:45
70,445.9000
2.9344
00:34:45
70,445.9200
0.0049
00:34:45
70,445.9400
0.0196
00:34:45
70,445.9700
0.0324
00:34:41
70,434.0400
8.8749
00:34:41
70,434.0300
0.0428
00:34:41
70,434.0100
0.0533
00:34:36
70,415.5000
13.0858
00:34:32
70,384.5700
18.7998
00:34:32
70,384.5500
0.0405
00:34:32
70,384.5400
0.0463
00:34:27
70,327.6000
34.8454
00:34:27
70,327.5900
0.0644
00:34:23
70,335.9500
2.3405
00:34:23
70,335.9800
0.0956
00:34:19
70,351.9500
2.3133
00:34:19
70,351.9700
0.0206
00:34:14
70,361.5100
16.6458
00:34:14
70,361.5400
0.0549
00:34:09
70,288.0600
9.1222
00:34:09
70,288.0500
0.0504
00:34:09
70,288.0300
0.0537
00:34:09
70,288.0100
0.0495
00:34:05
70,250.0000
10.1697
00:34:01
70,246.5400
0.3001
00:34:01
70,246.0100
0.0281
00:33:56
70,249.9800
0.3581
00:33:56
70,250.9700
1.4591
00:33:52
70,250.9800
0.3083
00:33:47
70,261.0900
2.3267
00:33:43
70,249.9900
5.4947
00:33:39
70,249.9800
1.8968
00:33:39
70,249.9800
0.3581
00:33:35
70,249.0300
2.4291
00:33:35
70,249.0200
0.0266
Ticarete Geç