COMP/USDT
80.46
≈ 80.46
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
84.5900
7.6587
164.6768
84.4300
5.4506
157.0182
84.0600
6.5462
151.5675
83.6900
1.8625
145.0214
83.4600
2.6573
143.1588
83.2200
9.6022
140.5015
82.8600
7.3699
130.8992
82.6200
4.2436
123.5293
82.4000
3.7479
119.2857
82.1000
2.9278
115.5378
81.9700
3.0972
112.6100
81.9500
5.2463
109.5128
81.8700
4.3395
104.2665
81.8400
2.1243
99.9271
81.7600
5.6023
97.8028
81.7200
4.9649
92.2005
81.6700
5.2294
87.2355
81.6400
4.8255
82.0061
81.5900
1.3272
77.1806
81.5300
1.5536
75.8534
81.4800
4.7049
74.2998
81.4500
1.6832
69.5949
81.4000
2.8266
67.9117
81.3600
5.3821
65.0851
81.3400
4.9116
59.7030
81.2700
4.6005
54.7914
81.2200
5.8161
50.1909
81.1400
4.6877
44.3749
81.1000
1.9991
39.6872
81.0700
1.9648
37.6880
80.9800
4.7558
35.7232
80.9500
1.0925
30.9674
80.9300
4.3484
29.8749
80.9000
4.9548
25.5265
80.8700
5.8891
20.5717
80.7900
3.0236
14.6826
80.7300
5.6618
11.6590
80.7100
1.3388
5.9972
80.6200
1.9147
4.6584
80.5300
2.7438
2.7438
80.46≈ 80.46
+ 0.00%
80.4900
2.5619
2.5619
80.3900
3.5078
6.0698
80.2900
4.1964
10.2662
80.2600
3.0675
13.3337
80.1900
4.8488
18.1825
80.1000
2.5709
20.7534
80.0600
2.3174
23.0708
80.0200
5.1966
28.2674
79.9900
6.2363
34.5037
79.9500
4.7692
39.2729
79.8500
1.0096
40.2825
79.8100
5.0311
45.3136
79.7600
1.0181
46.3317
79.6700
1.7033
48.0351
79.6100
3.7141
51.7492
79.5300
4.5143
56.2634
79.5000
4.9489
61.2123
79.4500
1.3823
62.5946
79.3900
2.1463
64.7409
79.3500
4.7026
69.4435
79.2900
2.6653
72.1087
79.2200
1.2551
73.3639
79.1600
4.2096
77.5734
79.1200
1.9563
79.5298
79.0600
3.0838
82.6136
79.0100
4.4878
87.1014
78.9200
6.1304
93.2318
78.8800
1.4566
94.6885
78.7900
5.4617
100.1502
78.7600
2.0345
102.1847
78.6200
8.9025
111.0872
78.3100
9.7123
120.7995
78.0800
5.8377
126.6373
77.8300
9.4653
136.1026
77.4600
4.1453
140.2479
77.2100
8.5830
148.8310
76.9700
7.8902
156.7211
76.5900
6.8803
163.6014
76.2100
1.9774
165.5788
76.0400
8.2033
173.7821
1.0000
0.0500
173.8321
0.0800
12.5000
186.3321
0.0300
35.0000
221.3321
0.0200
50.0000
271.3321
0.0100
250.0000
521.3321
Fiyat
Miktar (COMP)
Toplam (COMP)
84.5900
7.6587
164.6768
84.4300
5.4506
157.0182
84.0600
6.5462
151.5675
83.6900
1.8625
145.0214
83.4600
2.6573
143.1588
83.2200
9.6022
140.5015
82.8600
7.3699
130.8992
82.6200
4.2436
123.5293
82.4000
3.7479
119.2857
82.1000
2.9278
115.5378
81.9700
3.0972
112.6100
81.9500
5.2463
109.5128
81.8700
4.3395
104.2665
81.8400
2.1243
99.9271
81.7600
5.6023
97.8028
81.7200
4.9649
92.2005
81.6700
5.2294
87.2355
81.6400
4.8255
82.0061
81.5900
1.3272
77.1806
81.5300
1.5536
75.8534
81.4800
4.7049
74.2998
81.4500
1.6832
69.5949
81.4000
2.8266
67.9117
81.3600
5.3821
65.0851
81.3400
4.9116
59.7030
81.2700
4.6005
54.7914
81.2200
5.8161
50.1909
81.1400
4.6877
44.3749
81.1000
1.9991
39.6872
81.0700
1.9648
37.6880
80.9800
4.7558
35.7232
80.9500
1.0925
30.9674
80.9300
4.3484
29.8749
80.9000
4.9548
25.5265
80.8700
5.8891
20.5717
80.7900
3.0236
14.6826
80.7300
5.6618
11.6590
80.7100
1.3388
5.9972
80.6200
1.9147
4.6584
80.5300
2.7438
2.7438
80.46≈ 80.46
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
80.46≈ 80.46
+ 0.00%
80.4900
2.5619
2.5619
80.3900
3.5078
6.0698
80.2900
4.1964
10.2662
80.2600
3.0675
13.3337
80.1900
4.8488
18.1825
80.1000
2.5709
20.7534
80.0600
2.3174
23.0708
80.0200
5.1966
28.2674
79.9900
6.2363
34.5037
79.9500
4.7692
39.2729
79.8500
1.0096
40.2825
79.8100
5.0311
45.3136
79.7600
1.0181
46.3317
79.6700
1.7033
48.0351
79.6100
3.7141
51.7492
79.5300
4.5143
56.2634
79.5000
4.9489
61.2123
79.4500
1.3823
62.5946
79.3900
2.1463
64.7409
79.3500
4.7026
69.4435
79.2900
2.6653
72.1087
79.2200
1.2551
73.3639
79.1600
4.2096
77.5734
79.1200
1.9563
79.5298
79.0600
3.0838
82.6136
79.0100
4.4878
87.1014
78.9200
6.1304
93.2318
78.8800
1.4566
94.6885
78.7900
5.4617
100.1502
78.7600
2.0345
102.1847
78.6200
8.9025
111.0872
78.3100
9.7123
120.7995
78.0800
5.8377
126.6373
77.8300
9.4653
136.1026
77.4600
4.1453
140.2479
77.2100
8.5830
148.8310
76.9700
7.8902
156.7211
76.5900
6.8803
163.6014
76.2100
1.9774
165.5788
76.0400
8.2033
173.7821
1.0000
0.0500
173.8321
0.0800
12.5000
186.3321
0.0300
35.0000
221.3321
0.0200
50.0000
271.3321
0.0100
250.0000
521.3321
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
08:03:47
80.4600
0.0759
08:03:38
80.3800
0.0516
08:03:30
80.3300
0.1032
08:03:13
80.1600
0.1233
08:03:05
80.1100
0.0737
08:02:56
80.1100
0.1262
08:02:52
80.1300
2.4958
08:02:44
80.1300
0.0525
08:01:32
80.0300
0.1318
08:00:46
79.9300
0.0500
08:00:38
79.8900
0.40{3}
08:00:16
79.9600
0.2322
08:00:07
79.9900
0.2473
07:59:59
79.9900
0.2473
07:59:55
80.0100
0.0739
07:59:09
80.0700
0.1995
07:58:44
80.0000
0.0661
07:57:03
79.9700
0.1478
07:56:33
79.9300
0.0584
07:56:25
79.9600
1.7526
07:56:25
79.9900
0.1455
07:56:17
80.0600
0.0599
07:55:55
80.0500
0.3596
07:55:47
80.0200
0.0704
07:55:26
79.9800
0.0704
07:55:08
79.9900
0.1541
07:54:51
79.9700
0.0920
07:54:30
79.9100
0.2695
07:54:09
79.9000
2.6936
07:53:02
79.7900
0.1308
07:52:36
79.7800
0.1754
07:52:28
79.7900
0.3007
07:52:16
79.7700
0.0989
07:51:58
79.7400
0.0831
07:51:50
79.7700
0.0752
07:51:33
79.8300
0.0518
07:51:12
79.8300
0.2600
07:50:55
79.7900
0.0731
07:50:38
79.8200
0.1248
07:50:08
80.0000
0.2501
07:49:22
79.9200
0.0831
07:49:18
79.9000
0.0900
07:49:05
79.8400
0.1507
07:48:57
79.8300
0.1316
07:48:31
79.8500
0.0816
07:48:15
79.9100
0.2878
07:48:06
79.9300
0.1895
07:47:37
80.0300
0.0574
07:47:28
80.0300
0.0849
07:47:20
79.9700
0.7360
07:47:16
79.9500
0.1944
07:47:03
79.9700
0.1932
07:46:46
80.0600
0.2317
07:46:42
80.0400
0.2116
07:46:25
79.9600
0.2080
07:46:16
79.9000
0.2616
07:45:22
79.9200
0.0751
07:45:09
79.9900
0.0625
07:44:44
80.0400
0.6936
07:44:27
80.0200
0.2275
07:43:03
80.1700
0.2018
07:42:51
80.1700
1.2924
07:42:42
80.1500
0.3931
07:42:08
80.1700
0.1264
07:42:00
80.1800
0.0572
07:41:26
80.1300
0.7330
07:40:49
80.0200
0.1949
07:40:32
80.1200
0.1896
07:38:42
79.9900
0.0523
07:38:04
80.0900
0.0627
07:37:13
80.1000
0.1734
07:37:05
80.0500
0.0674
07:36:19
80.1700
0.0529
07:35:49
80.1200
0.0960
07:35:45
80.0500
0.2941
07:35:06
79.9900
0.1650
07:34:37
80.0100
0.0534
07:33:59
80.0600
0.2829
07:33:17
80.1900
4.1057
07:33:09
80.1700
0.3754
07:32:52
80.0900
0.1772
07:32:39
80.1500
0.6487
07:32:27
80.1700
0.0738
07:32:18
80.1800
0.0913
07:32:06
80.1500
0.9684
07:31:57
80.1300
0.2109
07:31:45
80.0500
0.3370
07:31:40
79.9800
0.1149
07:31:36
80.0300
0.0760
07:31:20
80.0700
0.2411
07:31:07
80.0300
0.3741
07:30:59
80.0600
0.0688
07:30:50
80.0800
0.0808
07:30:20
79.9100
0.0950
07:29:46
79.7200
0.3194
07:29:21
79.7600
0.2361
07:29:08
79.8700
0.0722
07:28:56
79.9600
0.0845
07:27:44
79.9700
0.1851
07:27:36
79.9500
0.0836
Ticarete Geç