COMP/USDT
55.37
≈ 55.37
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
59.6900
9.5487
241.4424
59.3300
10.2943
231.8938
58.9500
2.6533
221.5995
58.8500
12.6102
218.9462
58.5900
4.6170
206.3360
58.3400
11.8648
201.7191
58.0500
8.3520
189.8543
57.6800
11.6778
181.5023
57.5100
4.6030
169.8245
57.3200
6.0409
165.2215
57.0600
3.5302
159.1806
56.9700
7.4186
155.6504
56.9100
4.5970
148.2319
56.8900
3.6630
143.6349
56.8700
8.6329
139.9719
56.8200
6.9559
131.3390
56.7300
3.0024
124.3830
56.6600
2.3899
121.3806
56.5700
1.4502
118.9907
56.4900
2.7068
117.5405
56.4600
5.5532
114.8337
56.4100
8.8352
109.2805
56.3500
4.5163
100.4453
56.3200
4.3404
95.9291
56.2800
3.8317
91.5887
56.2000
4.2403
87.7570
56.1100
3.2010
83.5168
56.0800
4.6915
80.3157
56.0100
7.9416
75.6242
55.9900
5.0655
67.6826
55.9300
7.1840
62.6171
55.8600
2.7546
55.4331
55.7900
7.2191
52.6784
55.7700
6.2265
45.4593
55.7400
8.2101
39.2328
55.6500
7.7749
31.0227
55.5800
4.1535
23.2478
55.5200
7.7231
19.0944
55.4500
7.3586
11.3712
55.4000
4.0126
4.0126
55.37≈ 55.37
+ 0.00%
55.3600
7.3736
7.3736
55.3000
6.5140
13.8877
55.2200
1.8305
15.7181
55.1500
3.2197
18.9378
55.0700
5.6175
24.5554
54.9700
7.9340
32.4894
54.9300
3.7921
36.2815
54.9000
4.6853
40.9668
54.8200
5.8829
46.8497
54.7400
5.2060
52.0557
54.6700
2.3727
54.4284
54.6400
3.3451
57.7735
54.5600
7.4029
65.1764
54.5200
4.0092
69.1856
54.4200
2.6685
71.8541
54.3300
6.6102
78.4642
54.2800
4.2023
82.6666
54.2400
2.2889
84.9555
54.1700
2.8657
87.8212
54.1100
8.1488
95.9700
54.0700
3.0924
99.0624
53.9800
1.9478
101.0102
53.8800
9.0907
110.1009
53.8000
6.6222
116.7231
53.7000
4.4235
121.1466
53.6400
6.3865
127.5331
53.6100
8.1035
135.6366
53.5800
6.1086
141.7451
53.5100
6.3924
148.1375
53.4100
3.2156
151.3531
53.1400
13.1401
164.4932
52.9400
2.9929
167.4860
52.7600
3.7385
171.2245
52.3800
10.9626
182.1871
52.0800
10.7222
192.9093
51.8200
4.2691
197.1784
51.5500
9.8881
207.0664
51.4400
5.5648
212.6312
51.0500
1.0355
213.6667
50.6800
1.8467
215.5134
1.0000
0.0500
215.5634
0.0800
12.5000
228.0634
0.0300
35.0000
263.0634
0.0200
50.0000
313.0634
0.0100
250.0000
563.0634
Fiyat
Miktar (COMP)
Toplam (COMP)
59.6900
9.5487
241.4424
59.3300
10.2943
231.8938
58.9500
2.6533
221.5995
58.8500
12.6102
218.9462
58.5900
4.6170
206.3360
58.3400
11.8648
201.7191
58.0500
8.3520
189.8543
57.6800
11.6778
181.5023
57.5100
4.6030
169.8245
57.3200
6.0409
165.2215
57.0600
3.5302
159.1806
56.9700
7.4186
155.6504
56.9100
4.5970
148.2319
56.8900
3.6630
143.6349
56.8700
8.6329
139.9719
56.8200
6.9559
131.3390
56.7300
3.0024
124.3830
56.6600
2.3899
121.3806
56.5700
1.4502
118.9907
56.4900
2.7068
117.5405
56.4600
5.5532
114.8337
56.4100
8.8352
109.2805
56.3500
4.5163
100.4453
56.3200
4.3404
95.9291
56.2800
3.8317
91.5887
56.2000
4.2403
87.7570
56.1100
3.2010
83.5168
56.0800
4.6915
80.3157
56.0100
7.9416
75.6242
55.9900
5.0655
67.6826
55.9300
7.1840
62.6171
55.8600
2.7546
55.4331
55.7900
7.2191
52.6784
55.7700
6.2265
45.4593
55.7400
8.2101
39.2328
55.6500
7.7749
31.0227
55.5800
4.1535
23.2478
55.5200
7.7231
19.0944
55.4500
7.3586
11.3712
55.4000
4.0126
4.0126
55.37≈ 55.37
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
55.37≈ 55.37
+ 0.00%
55.3600
7.3736
7.3736
55.3000
6.5140
13.8877
55.2200
1.8305
15.7181
55.1500
3.2197
18.9378
55.0700
5.6175
24.5554
54.9700
7.9340
32.4894
54.9300
3.7921
36.2815
54.9000
4.6853
40.9668
54.8200
5.8829
46.8497
54.7400
5.2060
52.0557
54.6700
2.3727
54.4284
54.6400
3.3451
57.7735
54.5600
7.4029
65.1764
54.5200
4.0092
69.1856
54.4200
2.6685
71.8541
54.3300
6.6102
78.4642
54.2800
4.2023
82.6666
54.2400
2.2889
84.9555
54.1700
2.8657
87.8212
54.1100
8.1488
95.9700
54.0700
3.0924
99.0624
53.9800
1.9478
101.0102
53.8800
9.0907
110.1009
53.8000
6.6222
116.7231
53.7000
4.4235
121.1466
53.6400
6.3865
127.5331
53.6100
8.1035
135.6366
53.5800
6.1086
141.7451
53.5100
6.3924
148.1375
53.4100
3.2156
151.3531
53.1400
13.1401
164.4932
52.9400
2.9929
167.4860
52.7600
3.7385
171.2245
52.3800
10.9626
182.1871
52.0800
10.7222
192.9093
51.8200
4.2691
197.1784
51.5500
9.8881
207.0664
51.4400
5.5648
212.6312
51.0500
1.0355
213.6667
50.6800
1.8467
215.5134
1.0000
0.0500
215.5634
0.0800
12.5000
228.0634
0.0300
35.0000
263.0634
0.0200
50.0000
313.0634
0.0100
250.0000
563.0634
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
20:47:53
55.3700
0.4534
20:47:49
55.3800
0.1521
20:47:40
55.3800
0.1135
20:47:36
55.3600
0.8378
20:47:32
55.3100
0.1831
20:47:15
55.2900
0.2040
20:47:11
55.3600
0.8515
20:47:06
55.3800
0.6214
20:47:02
55.3700
0.2594
20:46:58
55.3600
0.1231
20:46:49
55.3300
0.2890
20:46:45
55.3300
0.3944
20:46:40
55.3100
0.0657
20:46:36
55.3100
0.3167
20:46:32
55.3000
0.1068
20:46:15
55.2800
0.2886
20:46:11
55.2700
0.2643
20:46:02
55.2700
0.0531
20:45:58
55.2500
0.2896
20:45:49
55.2000
0.1379
20:45:40
55.1800
1.0912
20:45:19
55.2300
1.8430
20:45:15
55.3100
0.1447
20:45:10
55.3100
0.7457
20:44:43
55.2700
0.1334
20:44:34
55.2800
0.0659
20:44:21
55.2400
0.2494
20:44:17
55.2400
0.2080
20:43:52
55.2200
0.4637
20:43:43
55.2000
0.2430
20:43:39
55.1900
0.1694
20:43:26
55.1700
0.5178
20:43:22
55.2200
0.1733
20:43:05
55.2700
0.5144
20:43:00
55.2200
0.2317
20:42:56
55.1700
0.3732
20:42:42
55.1300
0.1059
20:42:37
55.1500
0.2741
20:42:33
55.1600
0.2703
20:42:29
55.1300
0.5577
20:42:25
55.0900
0.1491
20:42:20
55.0600
0.1414
20:42:16
55.0400
0.0799
20:42:12
55.0500
0.0901
20:42:08
55.0600
0.1374
20:42:03
55.0500
0.1749
20:41:55
55.0400
0.0627
20:41:51
55.1000
0.1876
20:41:42
55.1400
0.1062
20:41:29
55.1000
0.2690
20:41:20
55.0700
1.5298
20:41:12
55.0300
0.2372
20:41:08
55.0400
0.3371
20:40:59
55.0200
0.9641
20:40:55
55.0000
0.3231
20:40:55
55.0000
0.2452
20:40:51
55.0100
0.1605
20:40:46
55.0000
0.2452
20:40:37
55.0500
0.1600
20:40:33
55.0600
0.2906
20:40:29
55.0400
0.2448
20:40:25
55.0500
0.5710
20:40:16
55.0600
0.3411
20:40:12
55.0300
0.6692
20:40:08
55.0400
0.1128
20:40:03
55.0200
1.2535
20:39:59
55.0000
0.6807
20:39:55
55.0000
0.4195
20:39:51
54.9900
0.3622
20:39:46
54.9900
0.2126
20:39:42
55.0000
0.5187
20:39:38
54.9900
0.6063
20:39:33
54.9800
0.9782
20:39:28
54.9600
0.6110
20:39:24
54.9500
0.6112
20:39:20
55.0100
0.0890
20:39:16
55.0200
0.6187
20:39:11
55.0000
0.4511
20:39:03
54.9600
0.2912
20:38:59
54.9500
0.0838
20:38:50
54.9700
0.2763
20:38:42
55.0100
0.2080
20:38:38
55.0500
0.0738
20:38:33
55.0800
0.9238
20:38:12
55.1300
0.0802
20:37:55
55.1200
0.0679
20:37:46
55.1300
0.1581
20:37:42
55.1600
0.3286
20:37:38
55.1800
0.1412
20:37:29
55.1500
0.0865
20:37:25
55.1500
0.1668
20:37:20
55.0900
0.0557
20:37:16
55.0700
0.4170
20:37:12
55.0600
0.2245
20:37:08
55.0800
0.7093
20:36:59
55.1500
0.0534
20:36:50
55.2200
0.5190
20:36:46
55.2400
0.2895
20:36:42
55.2300
0.2477
20:36:33
55.2700
0.8864
Ticarete Geç