CROW/USDT
0.3467
≈ 0.34
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CROW
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CROW)
Toplam (CROW)
0.4400
400.0000
5K
0.4300
300.0000
4K
0.4200
250.0000
4K
0.4100
120.0000
4K
0.4080
120.0000
4K
0.4004
140.0000
4K
0.3990
250.0000
4K
0.3960
100.0000
3K
0.3910
900.0000
3K
0.3890
95.0000
2K
0.3850
175.0000
2K
0.3810
220.0000
2K
0.3740
400.0000
2K
0.3710
370.0000
1K
0.3690
200.0000
1K
0.3660
300.0000
834.0000
0.3630
150.0000
534.0000
0.3600
75.0000
384.0000
0.3570
59.0000
309.0000
0.3550
100.0000
250.0000
0.3510
150.0000
150.0000
0.3467≈ 0.34
+ 0.00%
0.3460
29.0000
29.0000
0.3430
25.0000
54.0000
0.3390
28.0000
82.0000
0.3360
27.0000
109.0000
0.3290
30.0000
139.0000
0.3260
25.0000
164.0000
0.3230
70.0000
234.0000
0.0007
600.0000
834.0000
0.0006
1,666.6600
3K
0.0001
30,000.0000
33K
Fiyat
Miktar (CROW)
Toplam (CROW)
0.4400
400.0000
5K
0.4300
300.0000
4K
0.4200
250.0000
4K
0.4100
120.0000
4K
0.4080
120.0000
4K
0.4004
140.0000
4K
0.3990
250.0000
4K
0.3960
100.0000
3K
0.3910
900.0000
3K
0.3890
95.0000
2K
0.3850
175.0000
2K
0.3810
220.0000
2K
0.3740
400.0000
2K
0.3710
370.0000
1K
0.3690
200.0000
1K
0.3660
300.0000
834.0000
0.3630
150.0000
534.0000
0.3600
75.0000
384.0000
0.3570
59.0000
309.0000
0.3550
100.0000
250.0000
0.3510
150.0000
150.0000
0.3467≈ 0.34
+ 0.00%
Fiyat
Miktar (CROW)
Toplam (CROW)
0.3467≈ 0.34
+ 0.00%
0.3460
29.0000
29.0000
0.3430
25.0000
54.0000
0.3390
28.0000
82.0000
0.3360
27.0000
109.0000
0.3290
30.0000
139.0000
0.3260
25.0000
164.0000
0.3230
70.0000
234.0000
0.0007
600.0000
834.0000
0.0006
1,666.6600
3K
0.0001
30,000.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CROW)
08:10:20
0.3467
14.0000
08:09:39
0.3503
17.0000
08:09:07
0.3494
17.0000
08:08:29
0.3487
17.0000
08:07:48
0.3484
20.0000
08:07:13
0.3466
19.0000
08:06:37
0.3472
22.0000
08:06:03
0.3496
15.0000
08:05:29
0.3495
18.0000
08:04:57
0.3490
19.0000
08:04:21
0.3493
15.0000
08:03:40
0.3469
19.0000
08:03:03
0.3473
19.0000
08:02:28
0.3503
18.0000
08:01:47
0.3478
22.0000
08:01:15
0.3471
23.0000
08:00:39
0.3465
14.0000
08:00:04
0.3494
15.0000
07:59:25
0.3479
24.0000
07:58:46
0.3464
17.0000
07:58:14
0.3464
23.0000
07:57:37
0.3508
17.0000
07:57:00
0.3468
17.0000
07:56:22
0.3508
24.0000
07:55:44
0.3467
22.0000
07:55:08
0.3477
18.0000
07:54:33
0.3473
21.0000
07:53:57
0.3487
19.0000
07:53:15
0.3468
20.0000
07:52:36
0.3463
24.0000
07:51:58
0.3502
19.0000
07:51:22
0.3488
20.0000
07:50:40
0.3502
22.0000
07:50:01
0.3496
18.0000
07:49:28
0.3507
15.0000
07:48:50
0.3505
21.0000
07:48:09
0.3498
22.0000
07:47:36
0.3477
23.0000
07:47:00
0.3483
18.0000
07:46:19
0.3472
23.0000
07:45:38
0.3489
17.0000
07:44:57
0.3482
22.0000
07:44:23
0.3462
23.0000
07:43:45
0.3501
21.0000
07:43:05
0.3465
19.0000
07:42:32
0.3474
21.0000
07:42:00
0.3493
22.0000
07:41:22
0.3498
24.0000
07:40:50
0.3508
15.0000
07:40:12
0.3506
20.0000
07:39:31
0.3498
23.0000
07:38:53
0.3504
16.0000
07:38:16
0.3508
23.0000
07:37:39
0.3472
24.0000
07:37:01
0.3462
20.0000
07:36:28
0.3488
17.0000
07:35:50
0.3474
20.0000
07:35:15
0.3509
16.0000
07:34:34
0.3496
15.0000
07:34:01
0.3462
17.0000
07:33:25
0.3478
17.0000
07:32:49
0.3490
15.0000
07:32:17
0.3463
20.0000
07:31:44
0.3488
20.0000
07:31:10
0.3499
22.0000
07:30:29
0.3464
23.0000
07:29:48
0.3496
23.0000
07:29:11
0.3473
22.0000
07:28:38
0.3493
17.0000
07:28:03
0.3489
17.0000
07:27:26
0.3463
18.0000
07:26:50
0.3475
22.0000
07:26:12
0.3470
20.0000
07:25:34
0.3493
22.0000
07:24:53
0.3462
15.0000
07:24:12
0.3495
16.0000
07:23:36
0.3479
16.0000
07:23:00
0.3474
17.0000
07:22:24
0.3478
19.0000
07:21:43
0.3463
16.0000
07:21:06
0.3494
20.0000
07:20:26
0.3509
22.0000
07:19:49
0.3504
22.0000
07:19:16
0.3492
17.0000
07:18:40
0.3509
17.0000
07:18:08
0.3490
19.0000
07:17:29
0.3462
16.0000
07:16:56
0.3466
14.0000
07:16:22
0.3507
21.0000
07:15:43
0.3478
23.0000
07:15:09
0.3463
16.0000
07:14:36
0.3508
15.0000
07:14:04
0.3475
23.0000
07:13:25
0.3462
18.0000
07:12:52
0.3490
17.0000
07:12:16
0.3494
18.0000
07:11:37
0.3480
23.0000
07:10:58
0.3483
22.0000
07:10:20
0.3504
24.0000
07:09:39
0.3487
19.0000
Ticarete Geç