CRV/USDT
0.8613
≈ 0.86
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
1.0925
76.6640
16K
1.0889
273.9263
16K
1.0776
168.9829
15K
1.0642
422.8261
15K
1.0530
682.6249
15K
1.0430
154.6729
14K
1.0337
348.0783
14K
1.0196
673.1779
14K
1.0063
760.2383
13K
1.0016
525.7372
12K
0.9901
485.1765
12K
0.9817
514.4281
11K
0.9758
186.8077
11K
0.9707
706.1273
10K
0.9599
488.3223
10K
0.9519
307.6989
9K
0.9470
444.1963
9K
0.9426
87.2319
9K
0.9380
384.3126
8K
0.9366
117.8821
8K
0.9326
349.2247
8K
0.9293
135.0369
8K
0.9253
311.6070
7K
0.9214
341.7888
7K
0.9184
358.8159
7K
0.9173
83.1650
6K
0.9139
145.3597
6K
0.9111
261.7692
6K
0.9098
282.2692
6K
0.9065
130.1075
6K
0.9019
496.7339
6K
0.8977
117.6913
5K
0.8956
544.3894
5K
0.8917
466.9896
4K
0.8884
183.4366
4K
0.8855
429.9457
4K
0.8843
528.8540
3K
0.8829
474.9938
3K
0.8792
315.3286
2K
0.8780
313.6454
2K
0.8752
184.5234
2K
0.8713
559.8432
1K
0.8690
403.7887
908.7391
0.8649
274.4965
504.9504
0.8616
230.4539
230.4539
0.8613≈ 0.86
+ 0.00%
0.8596
385.0811
385.0811
0.8562
447.6716
832.7527
0.8520
534.9398
1K
0.8496
564.2015
2K
0.8456
408.5576
2K
0.8427
272.0898
3K
0.8414
440.0392
3K
0.8376
168.5033
3K
0.8361
429.1726
4K
0.8348
125.7663
4K
0.8318
194.4382
4K
0.8284
409.6510
4K
0.8244
510.5038
5K
0.8222
394.3957
5K
0.8179
591.8953
6K
0.8132
219.4663
6K
0.8098
177.1556
6K
0.8084
439.5958
7K
0.8055
105.8225
7K
0.8020
154.5341
7K
0.8008
332.2288
7K
0.7977
541.1501
8K
0.7937
181.3184
8K
0.7896
461.2942
8K
0.7862
606.8647
9K
0.7821
555.3856
10K
0.7806
316.8297
10K
0.7759
233.8228
10K
0.7714
121.6964
10K
0.7664
257.1401
11K
0.7583
459.7894
11K
0.7474
604.4495
12K
0.7422
1,009.0464
13K
0.7362
496.2322
13K
0.7277
280.6644
13K
0.7161
820.3589
14K
0.7113
220.0706
14K
0.6979
351.6060
15K
0.6837
265.9082
15K
0.6743
697.8177
16K
0.6642
1,114.9744
17K
0.6529
370.1146
17K
0.6394
337.1809
18K
0.6280
649.9093
18K
0.6243
691.2823
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Fiyat
Miktar (CRV)
Toplam (CRV)
1.0925
76.6640
16K
1.0889
273.9263
16K
1.0776
168.9829
15K
1.0642
422.8261
15K
1.0530
682.6249
15K
1.0430
154.6729
14K
1.0337
348.0783
14K
1.0196
673.1779
14K
1.0063
760.2383
13K
1.0016
525.7372
12K
0.9901
485.1765
12K
0.9817
514.4281
11K
0.9758
186.8077
11K
0.9707
706.1273
10K
0.9599
488.3223
10K
0.9519
307.6989
9K
0.9470
444.1963
9K
0.9426
87.2319
9K
0.9380
384.3126
8K
0.9366
117.8821
8K
0.9326
349.2247
8K
0.9293
135.0369
8K
0.9253
311.6070
7K
0.9214
341.7888
7K
0.9184
358.8159
7K
0.9173
83.1650
6K
0.9139
145.3597
6K
0.9111
261.7692
6K
0.9098
282.2692
6K
0.9065
130.1075
6K
0.9019
496.7339
6K
0.8977
117.6913
5K
0.8956
544.3894
5K
0.8917
466.9896
4K
0.8884
183.4366
4K
0.8855
429.9457
4K
0.8843
528.8540
3K
0.8829
474.9938
3K
0.8792
315.3286
2K
0.8780
313.6454
2K
0.8752
184.5234
2K
0.8713
559.8432
1K
0.8690
403.7887
908.7391
0.8649
274.4965
504.9504
0.8616
230.4539
230.4539
0.8613≈ 0.86
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.8613≈ 0.86
+ 0.00%
0.8596
385.0811
385.0811
0.8562
447.6716
832.7527
0.8520
534.9398
1K
0.8496
564.2015
2K
0.8456
408.5576
2K
0.8427
272.0898
3K
0.8414
440.0392
3K
0.8376
168.5033
3K
0.8361
429.1726
4K
0.8348
125.7663
4K
0.8318
194.4382
4K
0.8284
409.6510
4K
0.8244
510.5038
5K
0.8222
394.3957
5K
0.8179
591.8953
6K
0.8132
219.4663
6K
0.8098
177.1556
6K
0.8084
439.5958
7K
0.8055
105.8225
7K
0.8020
154.5341
7K
0.8008
332.2288
7K
0.7977
541.1501
8K
0.7937
181.3184
8K
0.7896
461.2942
8K
0.7862
606.8647
9K
0.7821
555.3856
10K
0.7806
316.8297
10K
0.7759
233.8228
10K
0.7714
121.6964
10K
0.7664
257.1401
11K
0.7583
459.7894
11K
0.7474
604.4495
12K
0.7422
1,009.0464
13K
0.7362
496.2322
13K
0.7277
280.6644
13K
0.7161
820.3589
14K
0.7113
220.0706
14K
0.6979
351.6060
15K
0.6837
265.9082
15K
0.6743
697.8177
16K
0.6642
1,114.9744
17K
0.6529
370.1146
17K
0.6394
337.1809
18K
0.6280
649.9093
18K
0.6243
691.2823
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
02:36:09
0.8613
90.0920
02:36:05
0.8618
86.8440
02:35:31
0.8624
61.5480
02:35:23
0.8621
134.5240
02:35:10
0.8625
48.5840
02:34:53
0.8619
204.4800
02:34:45
0.8629
48.5040
02:34:32
0.8633
245.0440
02:34:28
0.8637
66.8360
02:34:15
0.8638
698.0280
02:34:07
0.8630
73.7800
02:34:03
0.8637
199.6240
02:33:59
0.8647
56.6160
02:33:42
0.8655
151.3960
02:33:25
0.8649
43.3000
02:33:08
0.8649
45.0760
02:32:26
0.8646
100.9160
02:32:01
0.8652
78.2360
02:31:49
0.8649
51.9440
02:31:23
0.8658
219.8760
02:31:19
0.8651
55.7920
02:31:11
0.8649
122.9200
02:31:06
0.8634
367.4960
02:31:02
0.8624
1,165.4000
02:30:53
0.8623
66.3520
02:30:45
0.8625
137.0920
02:30:40
0.8624
908.4000
02:30:28
0.8646
153.3880
02:30:11
0.8656
95.2920
02:29:54
0.8668
47.1400
02:29:37
0.8669
316.9400
02:29:29
0.8674
40.7200
02:29:04
0.8678
48.7320
02:28:51
0.8683
65.3200
02:28:47
0.8678
296.9160
02:28:30
0.8667
93.7840
02:28:09
0.8660
257.2600
02:27:39
0.8666
1,027.2280
02:27:35
0.8676
66.9200
02:27:27
0.8676
96.8960
02:27:23
0.8678
97.1640
02:27:14
0.8676
50.6080
02:27:05
0.8677
216.1920
02:27:01
0.8682
219.8240
02:26:39
0.8676
1,396.8040
02:26:35
0.8678
91.4680
02:26:18
0.8682
222.4760
02:26:14
0.8679
48.1720
02:26:05
0.8674
59.2760
02:25:57
0.8678
62.6280
02:25:53
0.8677
83.6080
02:25:44
0.8673
58.5840
02:25:15
0.8676
48.5280
02:25:06
0.8667
43.5440
02:24:45
0.8657
42.9480
02:24:37
0.8654
127.2560
02:24:12
0.8667
48.8920
02:24:03
0.8667
57.5880
02:23:51
0.8673
1,182.6240
02:23:46
0.8668
77.8960
02:23:38
0.8662
120.6600
02:23:30
0.8657
47.2320
02:23:21
0.8656
61.5760
02:23:17
0.8654
158.4520
02:23:08
0.8650
59.9880
02:23:04
0.8655
60.2080
02:23:00
0.8657
44.4040
02:22:50
0.8656
59.1920
02:22:38
0.8658
119.5120
02:22:25
0.8659
51.5240
02:22:21
0.8668
64.1600
02:22:13
0.8674
66.0120
02:22:04
0.8669
163.5640
02:22:00
0.8672
234.3160
02:21:56
0.8667
56.6720
02:21:52
0.8658
97.9400
02:21:43
0.8648
546.2400
02:21:35
0.8639
66.5240
02:21:22
0.8646
59.3080
02:21:10
0.8643
56.5920
02:21:01
0.8647
109.2880
02:20:48
0.8640
40.5760
02:20:15
0.8641
63.8840
02:20:02
0.8640
41.4960
02:19:57
0.8635
266.6560
02:19:44
0.8648
117.4960
02:19:40
0.8644
55.2720
02:19:31
0.8645
51.0720
02:19:09
0.8639
159.4880
02:19:05
0.8639
69.4080
02:18:59
0.8640
54.9600
02:18:42
0.8638
105.1560
02:18:09
0.8630
53.1160
02:18:04
0.8623
105.9440
02:17:39
0.8626
92.6920
02:17:35
0.8627
534.3200
02:17:22
0.8629
56.8320
02:17:18
0.8629
152.9160
02:17:14
0.8634
61.0680
02:17:09
0.8635
52.3160
Ticarete Geç