CRV/USDT
0.7852
≈ 0.78
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
1.0209
386.9895
17K
1.0071
563.7367
16K
1.0038
103.3173
16K
0.9931
759.9890
15K
0.9842
181.5258
15K
0.9734
557.5266
15K
0.9695
759.2136
14K
0.9612
536.7189
13K
0.9496
521.5761
13K
0.9385
711.3996
12K
0.9322
171.6300
11K
0.9197
575.7830
11K
0.9084
166.7404
11K
0.8988
440.2383
11K
0.8863
540.9755
10K
0.8714
499.1397
10K
0.8691
123.4654
9K
0.8642
140.7713
9K
0.8608
168.4061
9K
0.8566
582.9757
9K
0.8537
373.7780
8K
0.8508
123.4858
8K
0.8486
228.9036
8K
0.8464
92.0403
7K
0.8440
396.9292
7K
0.8419
565.7630
7K
0.8396
543.8914
6K
0.8347
563.9000
6K
0.8307
215.0794
5K
0.8281
103.7185
5K
0.8268
342.9963
5K
0.8231
547.5650
4K
0.8207
150.9691
4K
0.8197
110.7298
4K
0.8158
246.0056
4K
0.8141
451.8842
3K
0.8117
231.1215
3K
0.8075
205.0527
3K
0.8047
289.5894
3K
0.7998
225.7555
2K
0.7953
99.3146
2K
0.7943
598.8445
2K
0.7896
597.8652
1K
0.7885
280.3647
730.0335
0.7862
449.6688
449.6688
0.7852≈ 0.78
+ 0.00%
0.7842
161.4382
161.4382
0.7818
158.6510
320.0892
0.7806
277.9661
598.0553
0.7758
498.6077
1K
0.7747
339.2182
1K
0.7701
602.4871
2K
0.7651
136.5559
2K
0.7622
174.4633
2K
0.7579
659.0186
3K
0.7554
110.6838
3K
0.7536
341.7706
3K
0.7496
460.1831
4K
0.7485
549.4282
4K
0.7460
433.8896
5K
0.7422
203.8371
5K
0.7408
517.9605
6K
0.7381
563.0503
6K
0.7340
554.5321
7K
0.7290
562.9502
7K
0.7266
378.2894
8K
0.7244
214.5844
8K
0.7219
668.7235
9K
0.7196
618.6007
9K
0.7173
503.8055
10K
0.7143
371.0374
10K
0.7113
683.9275
11K
0.7070
398.6620
11K
0.7035
167.8769
11K
0.6985
629.8152
12K
0.6961
667.6539
13K
0.6811
292.4806
13K
0.6685
722.7643
14K
0.6588
413.7346
14K
0.6474
144.6820
14K
0.6348
980.4782
15K
0.6284
928.9966
16K
0.6172
326.6959
16K
0.6055
451.1072
17K
0.5971
86.0427
17K
0.5931
922.0781
18K
0.5822
236.8745
18K
0.5732
1,031.8155
19K
0.5624
916.6525
20K
0.5590
526.9447
21K
0.5451
589.8036
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
Fiyat
Miktar (CRV)
Toplam (CRV)
1.0209
386.9895
17K
1.0071
563.7367
16K
1.0038
103.3173
16K
0.9931
759.9890
15K
0.9842
181.5258
15K
0.9734
557.5266
15K
0.9695
759.2136
14K
0.9612
536.7189
13K
0.9496
521.5761
13K
0.9385
711.3996
12K
0.9322
171.6300
11K
0.9197
575.7830
11K
0.9084
166.7404
11K
0.8988
440.2383
11K
0.8863
540.9755
10K
0.8714
499.1397
10K
0.8691
123.4654
9K
0.8642
140.7713
9K
0.8608
168.4061
9K
0.8566
582.9757
9K
0.8537
373.7780
8K
0.8508
123.4858
8K
0.8486
228.9036
8K
0.8464
92.0403
7K
0.8440
396.9292
7K
0.8419
565.7630
7K
0.8396
543.8914
6K
0.8347
563.9000
6K
0.8307
215.0794
5K
0.8281
103.7185
5K
0.8268
342.9963
5K
0.8231
547.5650
4K
0.8207
150.9691
4K
0.8197
110.7298
4K
0.8158
246.0056
4K
0.8141
451.8842
3K
0.8117
231.1215
3K
0.8075
205.0527
3K
0.8047
289.5894
3K
0.7998
225.7555
2K
0.7953
99.3146
2K
0.7943
598.8445
2K
0.7896
597.8652
1K
0.7885
280.3647
730.0335
0.7862
449.6688
449.6688
0.7852≈ 0.78
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.7852≈ 0.78
+ 0.00%
0.7842
161.4382
161.4382
0.7818
158.6510
320.0892
0.7806
277.9661
598.0553
0.7758
498.6077
1K
0.7747
339.2182
1K
0.7701
602.4871
2K
0.7651
136.5559
2K
0.7622
174.4633
2K
0.7579
659.0186
3K
0.7554
110.6838
3K
0.7536
341.7706
3K
0.7496
460.1831
4K
0.7485
549.4282
4K
0.7460
433.8896
5K
0.7422
203.8371
5K
0.7408
517.9605
6K
0.7381
563.0503
6K
0.7340
554.5321
7K
0.7290
562.9502
7K
0.7266
378.2894
8K
0.7244
214.5844
8K
0.7219
668.7235
9K
0.7196
618.6007
9K
0.7173
503.8055
10K
0.7143
371.0374
10K
0.7113
683.9275
11K
0.7070
398.6620
11K
0.7035
167.8769
11K
0.6985
629.8152
12K
0.6961
667.6539
13K
0.6811
292.4806
13K
0.6685
722.7643
14K
0.6588
413.7346
14K
0.6474
144.6820
14K
0.6348
980.4782
15K
0.6284
928.9966
16K
0.6172
326.6959
16K
0.6055
451.1072
17K
0.5971
86.0427
17K
0.5931
922.0781
18K
0.5822
236.8745
18K
0.5732
1,031.8155
19K
0.5624
916.6525
20K
0.5590
526.9447
21K
0.5451
589.8036
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
07:20:57
0.7852
81.8160
07:20:40
0.7863
154.8880
07:20:27
0.7869
53.4440
07:20:23
0.7870
297.9080
07:20:14
0.7874
208.3440
07:19:53
0.7890
43.9800
07:19:44
0.7894
47.0760
07:19:36
0.7891
89.1920
07:19:10
0.7883
45.0880
07:19:02
0.7892
46.6280
07:18:49
0.7882
212.8800
07:18:45
0.7891
60.4400
07:18:41
0.7892
143.7360
07:18:28
0.7898
220.9680
07:18:15
0.7898
1,180.6760
07:18:07
0.7897
71.9960
07:17:50
0.7897
52.1640
07:17:33
0.7892
40.9840
07:17:20
0.7892
259.2440
07:17:03
0.7885
154.4920
07:16:55
0.7884
132.9560
07:16:29
0.7884
47.7600
07:16:17
0.7881
87.7040
07:15:59
0.7876
45.2640
07:15:34
0.7871
64.7520
07:15:26
0.7869
83.2160
07:15:21
0.7865
59.0200
07:15:05
0.7875
158.3320
07:15:00
0.7871
83.2120
07:14:56
0.7865
95.9600
07:14:52
0.7866
52.5160
07:14:48
0.7869
59.5120
07:14:18
0.7860
43.8320
07:13:53
0.7860
112.6920
07:13:49
0.7863
118.7480
07:13:45
0.7861
102.4800
07:13:32
0.7855
142.1920
07:13:24
0.7849
86.0520
07:13:15
0.7846
239.8760
07:13:07
0.7847
69.3920
07:12:58
0.7848
52.3760
07:12:54
0.7847
50.9720
07:12:41
0.7851
113.6360
07:12:37
0.7845
44.0480
07:12:29
0.7847
113.6200
07:12:25
0.7848
95.0600
07:12:20
0.7848
56.5600
07:12:16
0.7842
211.2160
07:12:12
0.7839
70.3800
07:12:07
0.7832
124.2920
07:12:03
0.7822
45.0680
07:11:59
0.7822
606.9920
07:11:55
0.7821
63.2160
07:11:46
0.7824
94.7040
07:11:34
0.7824
112.2000
07:11:30
0.7821
105.9960
07:11:25
0.7824
147.9520
07:11:21
0.7817
227.5920
07:11:17
0.7813
2,798.9240
07:11:13
0.7814
1,064.6040
07:11:08
0.7819
359.4000
07:11:04
0.7822
252.8400
07:11:00
0.7827
435.6920
07:10:55
0.7838
4,429.5720
07:10:51
0.7847
1,434.7720
07:10:47
0.7837
178.6000
07:10:38
0.7838
59.0000
07:10:30
0.7841
124.8560
07:10:16
0.7843
160.2520
07:10:12
0.7845
135.9480
07:10:08
0.7847
193.8240
07:09:47
0.7858
107.6880
07:09:43
0.7859
54.8920
07:09:39
0.7861
129.7320
07:09:34
0.7863
60.9480
07:09:30
0.7869
52.0240
07:09:26
0.7870
63.3080
07:09:22
0.7872
219.3480
07:09:13
0.7872
182.6600
07:09:09
0.7875
92.8920
07:09:05
0.7878
50.7640
07:09:01
0.7880
58.7600
07:08:57
0.7881
170.0600
07:08:52
0.7879
60.7560
07:08:40
0.7877
228.8320
07:08:31
0.7883
91.4440
07:08:23
0.7883
66.1640
07:08:19
0.7884
96.8760
07:08:10
0.7886
126.0520
07:08:06
0.7886
138.8000
07:07:58
0.7872
155.7960
07:07:53
0.7874
2,680.7320
07:07:49
0.7868
45.1320
07:07:45
0.7869
49.7040
07:07:37
0.7867
71.5600
07:07:32
0.7867
43.8880
07:07:28
0.7866
176.5280
07:07:24
0.7866
191.0920
07:07:20
0.7867
98.6040
07:07:16
0.7869
136.3880
Ticarete Geç