CRV/USDT
0.4814
≈ 0.48
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.6962
224.0221
28K
0.6869
707.9745
27K
0.6739
1,121.1179
27K
0.6627
857.5541
26K
0.6483
528.0316
25K
0.6351
195.0077
24K
0.6252
802.4868
24K
0.6177
198.5669
23K
0.6115
787.0443
23K
0.6042
962.3400
22K
0.5967
696.5171
21K
0.5872
1,315.4772
21K
0.5794
1,136.3953
19K
0.5761
1,123.2214
18K
0.5705
1,296.0190
17K
0.5653
632.0380
16K
0.5627
168.3113
15K
0.5581
453.2039
15K
0.5549
520.2662
14K
0.5533
577.9882
14K
0.5498
720.5281
13K
0.5481
210.4816
13K
0.5459
349.5987
12K
0.5414
429.2636
12K
0.5390
918.1475
12K
0.5380
458.4973
11K
0.5332
478.7820
10K
0.5304
884.8073
10K
0.5287
870.9350
9K
0.5255
437.1440
8K
0.5224
348.6685
8K
0.5208
210.5276
7K
0.5188
319.1567
7K
0.5149
910.5067
7K
0.5132
415.0745
6K
0.5119
336.3693
5K
0.5072
834.5960
5K
0.5027
383.9392
4K
0.4984
489.9207
4K
0.4962
239.5405
3K
0.4919
627.5268
3K
0.4882
628.0673
2K
0.4867
839.4404
2K
0.4845
812.2945
1K
0.4827
202.4676
202.4676
0.4814≈ 0.48
+ 0.00%
0.4807
713.1329
713.1329
0.4788
206.7723
919.9052
0.4765
930.9864
2K
0.4749
1,000.7861
3K
0.4711
889.8704
4K
0.4667
938.4017
5K
0.4644
932.9352
6K
0.4600
728.5286
6K
0.4554
810.0214
7K
0.4506
388.1302
8K
0.4492
692.7021
8K
0.4474
683.8984
9K
0.4434
1,009.9149
10K
0.4413
426.0589
10K
0.4396
767.1323
11K
0.4364
173.3315
11K
0.4331
650.8564
12K
0.4313
312.7983
12K
0.4284
246.9142
13K
0.4235
737.9045
13K
0.4224
687.9941
14K
0.4199
254.9894
14K
0.4153
832.3351
15K
0.4130
692.3948
16K
0.4112
626.1354
16K
0.4076
715.7069
17K
0.4059
984.8484
18K
0.4026
730.9954
19K
0.3979
488.2972
19K
0.3952
678.7449
20K
0.3899
656.5472
21K
0.3842
639.2477
21K
0.3808
782.1430
22K
0.3729
522.8300
23K
0.3633
574.8824
23K
0.3557
1,103.5657
24K
0.3483
1,996.4073
26K
0.3420
2,276.9214
28K
0.3344
2,234.1510
31K
0.3244
610.4655
31K
0.3111
1,745.0315
33K
0.2966
904.0937
34K
0.2853
2,726.7146
37K
0.2722
1,998.7216
39K
0.2628
1,133.6640
40K
0.0010
1,100.0000
41K
0.0003
3,500.0000
44K
0.0002
5,000.0000
49K
0.0001
25,000.0000
74K
Fiyat
Miktar (CRV)
Toplam (CRV)
0.6962
224.0221
28K
0.6869
707.9745
27K
0.6739
1,121.1179
27K
0.6627
857.5541
26K
0.6483
528.0316
25K
0.6351
195.0077
24K
0.6252
802.4868
24K
0.6177
198.5669
23K
0.6115
787.0443
23K
0.6042
962.3400
22K
0.5967
696.5171
21K
0.5872
1,315.4772
21K
0.5794
1,136.3953
19K
0.5761
1,123.2214
18K
0.5705
1,296.0190
17K
0.5653
632.0380
16K
0.5627
168.3113
15K
0.5581
453.2039
15K
0.5549
520.2662
14K
0.5533
577.9882
14K
0.5498
720.5281
13K
0.5481
210.4816
13K
0.5459
349.5987
12K
0.5414
429.2636
12K
0.5390
918.1475
12K
0.5380
458.4973
11K
0.5332
478.7820
10K
0.5304
884.8073
10K
0.5287
870.9350
9K
0.5255
437.1440
8K
0.5224
348.6685
8K
0.5208
210.5276
7K
0.5188
319.1567
7K
0.5149
910.5067
7K
0.5132
415.0745
6K
0.5119
336.3693
5K
0.5072
834.5960
5K
0.5027
383.9392
4K
0.4984
489.9207
4K
0.4962
239.5405
3K
0.4919
627.5268
3K
0.4882
628.0673
2K
0.4867
839.4404
2K
0.4845
812.2945
1K
0.4827
202.4676
202.4676
0.4814≈ 0.48
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.4814≈ 0.48
+ 0.00%
0.4807
713.1329
713.1329
0.4788
206.7723
919.9052
0.4765
930.9864
2K
0.4749
1,000.7861
3K
0.4711
889.8704
4K
0.4667
938.4017
5K
0.4644
932.9352
6K
0.4600
728.5286
6K
0.4554
810.0214
7K
0.4506
388.1302
8K
0.4492
692.7021
8K
0.4474
683.8984
9K
0.4434
1,009.9149
10K
0.4413
426.0589
10K
0.4396
767.1323
11K
0.4364
173.3315
11K
0.4331
650.8564
12K
0.4313
312.7983
12K
0.4284
246.9142
13K
0.4235
737.9045
13K
0.4224
687.9941
14K
0.4199
254.9894
14K
0.4153
832.3351
15K
0.4130
692.3948
16K
0.4112
626.1354
16K
0.4076
715.7069
17K
0.4059
984.8484
18K
0.4026
730.9954
19K
0.3979
488.2972
19K
0.3952
678.7449
20K
0.3899
656.5472
21K
0.3842
639.2477
21K
0.3808
782.1430
22K
0.3729
522.8300
23K
0.3633
574.8824
23K
0.3557
1,103.5657
24K
0.3483
1,996.4073
26K
0.3420
2,276.9214
28K
0.3344
2,234.1510
31K
0.3244
610.4655
31K
0.3111
1,745.0315
33K
0.2966
904.0937
34K
0.2853
2,726.7146
37K
0.2722
1,998.7216
39K
0.2628
1,133.6640
40K
0.0010
1,100.0000
41K
0.0003
3,500.0000
44K
0.0002
5,000.0000
49K
0.0001
25,000.0000
74K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
16:19:50
0.4814
605.2600
16:19:41
0.4806
188.0440
16:19:29
0.4807
71.5080
16:19:24
0.4807
330.2880
16:19:16
0.4807
40.6400
16:19:12
0.4806
61.1240
16:18:37
0.4803
109.6000
16:18:24
0.4802
259.2840
16:18:20
0.4806
317.5360
16:18:07
0.4810
43.6920
16:18:03
0.4811
637.6440
16:17:45
0.4802
81.5800
16:17:41
0.4803
60.9040
16:17:37
0.4803
1,293.6560
16:17:33
0.4810
68.2240
16:17:20
0.4811
49.2440
16:17:16
0.4809
351.7160
16:17:12
0.4807
142.4720
16:17:07
0.4810
565.7680
16:17:03
0.4810
361.4760
16:16:59
0.4816
1,941.6000
16:16:55
0.4818
328.0880
16:16:46
0.4827
123.9080
16:16:25
0.4824
88.2680
16:16:21
0.4827
301.4480
16:16:16
0.4825
143.8520
16:16:12
0.4825
711.3600
16:16:07
0.4821
45.0000
16:16:03
0.4821
407.4040
16:15:59
0.4821
51.9480
16:15:54
0.4821
48.8120
16:15:50
0.4825
67.0760
16:15:46
0.4822
141.6800
16:15:37
0.4828
606.0680
16:15:33
0.4834
761.2040
16:15:28
0.4832
59.9960
16:15:20
0.4827
105.7160
16:15:11
0.4824
42.8360
16:15:07
0.4823
828.4360
16:15:02
0.4823
202.4720
16:14:58
0.4828
359.3640
16:14:54
0.4826
73.6720
16:14:49
0.4830
268.6000
16:14:45
0.4835
67.3480
16:14:36
0.4834
97.2120
16:14:32
0.4833
390.2960
16:14:23
0.4831
70.5120
16:14:19
0.4833
102.6960
16:14:14
0.4832
67.0760
16:14:10
0.4834
120.5760
16:14:06
0.4837
332.8400
16:14:02
0.4842
464.4720
16:13:57
0.4838
64.1240
16:13:53
0.4838
463.5680
16:13:49
0.4833
205.2880
16:13:44
0.4836
42.0640
16:13:40
0.4831
127.7600
16:13:23
0.4825
251.9520
16:13:19
0.4829
694.2120
16:13:14
0.4829
288.0200
16:13:10
0.4823
409.5720
16:13:06
0.4819
708.1800
16:13:02
0.4815
125.2640
16:12:57
0.4818
62.8920
16:12:53
0.4818
240.8520
16:12:36
0.4821
58.7600
16:12:18
0.4821
236.3520
16:12:09
0.4811
97.8920
16:12:01
0.4813
56.0760
16:11:56
0.4815
386.4320
16:11:47
0.4825
53.6880
16:11:35
0.4823
174.5240
16:11:30
0.4824
191.7560
16:11:18
0.4826
55.8800
16:11:09
0.4830
85.3960
16:11:05
0.4831
141.1640
16:11:01
0.4830
1,032.3480
16:10:43
0.4820
79.3280
16:10:30
0.4822
349.2640
16:10:25
0.4814
107.9000
16:10:17
0.4807
143.3320
16:10:12
0.4806
583.5280
16:09:59
0.4810
217.5400
16:09:42
0.4811
535.0440
16:09:38
0.4816
108.2320
16:09:34
0.4809
134.7400
16:09:25
0.4802
97.2520
16:09:21
0.4804
126.6560
16:09:12
0.4807
69.4600
16:09:04
0.4810
66.2760
16:08:59
0.4812
448.5480
16:08:47
0.4813
211.1520
16:08:42
0.4807
228.9000
16:08:38
0.4805
58.6200
16:08:34
0.4805
327.3880
16:08:25
0.4808
892.4280
16:08:21
0.4815
205.9040
16:08:16
0.4818
76.0960
16:08:12
0.4821
356.4280
16:08:04
0.4820
109.0920
Ticarete Geç