CTK/USDT
0.7282
≈ 0.72
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7420
260.5000
7K
0.7413
91.2000
6K
0.7409
137.5000
6K
0.7403
72.6000
6K
0.7393
245.7000
6K
0.7387
261.2000
6K
0.7381
159.3000
6K
0.7378
343.0000
5K
0.7367
287.1000
5K
0.7356
403.2000
5K
0.7351
138.6000
4K
0.7346
115.3000
4K
0.7336
166.5000
4K
0.7331
327.3000
4K
0.7325
293.5000
4K
0.7319
129.6000
3K
0.7318
65.0000
3K
0.7317
177.0000
3K
0.7315
97.7000
3K
0.7314
155.1000
3K
0.7313
43.6000
3K
0.7311
188.4000
3K
0.7310
100.9000
3K
0.7309
119.6000
2K
0.7308
202.4000
2K
0.7306
156.4000
2K
0.7304
70.2000
2K
0.7302
62.0000
2K
0.7300
157.7000
2K
0.7298
168.3000
2K
0.7297
185.3000
1K
0.7295
189.8000
1K
0.7294
133.5000
1K
0.7292
124.3000
956.4000
0.7291
198.2000
832.1000
0.7289
39.7000
633.9000
0.7287
197.1000
594.2000
0.7286
147.0000
397.1000
0.7285
158.4000
250.1000
0.7284
91.7000
91.7000
0.7282≈ 0.72
+ 0.00%
0.7282
73.2000
73.2000
0.7280
101.4000
174.6000
0.7278
152.2000
326.8000
0.7276
166.0000
492.8000
0.7273
59.4000
552.2000
0.7270
90.3000
642.5000
0.7268
153.8000
796.3000
0.7265
123.5000
919.8000
0.7263
129.8000
1K
0.7260
139.5000
1K
0.7258
34.7000
1K
0.7255
37.2000
1K
0.7252
157.2000
1K
0.7249
112.5000
2K
0.7246
146.5000
2K
0.7243
95.2000
2K
0.7241
160.5000
2K
0.7239
97.4000
2K
0.7237
157.2000
2K
0.7234
39.9000
2K
0.7232
170.5000
2K
0.7230
66.7000
2K
0.7227
64.4000
3K
0.7225
43.7000
3K
0.7223
79.3000
3K
0.7216
152.4000
3K
0.7209
297.6000
3K
0.7203
373.6000
3K
0.7192
83.9000
4K
0.7186
318.3000
4K
0.7180
224.5000
4K
0.7168
241.5000
4K
0.7156
142.8000
4K
0.7152
192.8000
5K
0.7145
380.3000
5K
0.7138
81.4000
5K
0.7127
307.0000
5K
0.7120
419.6000
6K
0.7115
115.6000
6K
0.7107
361.7000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7420
260.5000
7K
0.7413
91.2000
6K
0.7409
137.5000
6K
0.7403
72.6000
6K
0.7393
245.7000
6K
0.7387
261.2000
6K
0.7381
159.3000
6K
0.7378
343.0000
5K
0.7367
287.1000
5K
0.7356
403.2000
5K
0.7351
138.6000
4K
0.7346
115.3000
4K
0.7336
166.5000
4K
0.7331
327.3000
4K
0.7325
293.5000
4K
0.7319
129.6000
3K
0.7318
65.0000
3K
0.7317
177.0000
3K
0.7315
97.7000
3K
0.7314
155.1000
3K
0.7313
43.6000
3K
0.7311
188.4000
3K
0.7310
100.9000
3K
0.7309
119.6000
2K
0.7308
202.4000
2K
0.7306
156.4000
2K
0.7304
70.2000
2K
0.7302
62.0000
2K
0.7300
157.7000
2K
0.7298
168.3000
2K
0.7297
185.3000
1K
0.7295
189.8000
1K
0.7294
133.5000
1K
0.7292
124.3000
956.4000
0.7291
198.2000
832.1000
0.7289
39.7000
633.9000
0.7287
197.1000
594.2000
0.7286
147.0000
397.1000
0.7285
158.4000
250.1000
0.7284
91.7000
91.7000
0.7282≈ 0.72
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7282≈ 0.72
+ 0.00%
0.7282
73.2000
73.2000
0.7280
101.4000
174.6000
0.7278
152.2000
326.8000
0.7276
166.0000
492.8000
0.7273
59.4000
552.2000
0.7270
90.3000
642.5000
0.7268
153.8000
796.3000
0.7265
123.5000
919.8000
0.7263
129.8000
1K
0.7260
139.5000
1K
0.7258
34.7000
1K
0.7255
37.2000
1K
0.7252
157.2000
1K
0.7249
112.5000
2K
0.7246
146.5000
2K
0.7243
95.2000
2K
0.7241
160.5000
2K
0.7239
97.4000
2K
0.7237
157.2000
2K
0.7234
39.9000
2K
0.7232
170.5000
2K
0.7230
66.7000
2K
0.7227
64.4000
3K
0.7225
43.7000
3K
0.7223
79.3000
3K
0.7216
152.4000
3K
0.7209
297.6000
3K
0.7203
373.6000
3K
0.7192
83.9000
4K
0.7186
318.3000
4K
0.7180
224.5000
4K
0.7168
241.5000
4K
0.7156
142.8000
4K
0.7152
192.8000
5K
0.7145
380.3000
5K
0.7138
81.4000
5K
0.7127
307.0000
5K
0.7120
419.6000
6K
0.7115
115.6000
6K
0.7107
361.7000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
08:10:59
0.7282
10.9000
08:10:46
0.7280
8.0000
08:10:38
0.7279
83.8000
08:10:29
0.7275
24.6000
08:10:29
0.7274
5.7000
08:10:17
0.7276
14.1000
08:10:09
0.7276
56.9000
08:10:00
0.7276
12.1000
08:09:56
0.7268
99.3000
08:09:48
0.7267
6.9000
08:09:43
0.7267
10.0000
08:09:31
0.7269
15.4000
08:09:26
0.7262
6.9000
08:09:13
0.7259
36.9000
08:09:05
0.7262
9.9000
08:09:05
0.7263
10.7000
08:09:01
0.7263
10.7000
08:08:53
0.7267
5.4000
08:08:40
0.7268
14.4000
08:08:36
0.7269
12.8000
08:08:32
0.7266
7.5000
08:08:07
0.7261
44.6000
08:08:02
0.7263
8.4000
08:08:02
0.7264
5.6000
08:07:58
0.7264
5.6000
08:07:54
0.7265
25.8000
08:07:42
0.7265
11.5000
08:07:38
0.7265
7.8000
08:07:08
0.7263
10.3000
08:06:52
0.7270
6.0000
08:06:47
0.7273
17.8000
08:06:39
0.7274
13.9000
08:06:35
0.7274
10.7000
08:06:05
0.7273
25.2000
08:05:53
0.7274
10.0000
08:05:49
0.7272
5.1000
08:05:32
0.7268
20.8000
08:05:24
0.7266
25.0000
08:05:11
0.7269
24.2000
08:04:54
0.7269
14.3000
08:04:38
0.7269
39.0000
08:04:34
0.7268
33.5000
08:04:21
0.7269
14.0000
08:04:17
0.7268
24.9000
08:04:00
0.7273
44.9000
08:03:56
0.7274
11.5000
08:03:48
0.7272
12.9000
08:03:39
0.7272
23.3000
08:03:31
0.7271
39.1000
08:03:10
0.7271
6.9000
08:03:02
0.7266
16.7000
08:02:57
0.7268
8.6000
08:02:53
0.7269
63.9000
08:02:45
0.7271
117.0000
08:02:28
0.7262
34.3000
08:02:08
0.7265
8.9000
08:01:59
0.7267
27.3000
08:01:55
0.7268
15.4000
08:01:38
0.7268
17.7000
08:01:22
0.7260
40.6000
08:01:13
0.7258
7.6000
08:01:05
0.7256
10.2000
08:00:48
0.7256
40.8000
08:00:43
0.7255
22.4000
08:00:23
0.7251
20.6000
08:00:19
0.7253
38.5000
08:00:19
0.7255
7.0000
08:00:15
0.7256
6.2000
07:59:58
0.7260
6.9000
07:59:45
0.7261
82.2000
07:59:07
0.7256
212.3000
07:59:07
0.7255
30.0000
07:59:07
0.7254
30.0000
07:58:55
0.7252
11.6000
07:58:42
0.7251
55.0000
07:58:13
0.7250
55.0000
07:57:52
0.7251
28.8000
07:57:40
0.7252
84.4000
07:57:06
0.7251
36.4000
07:56:33
0.7248
55.8000
07:56:08
0.7248
37.9000
07:56:04
0.7248
18.0000
07:55:03
0.7253
46.5000
07:55:03
0.7256
31.7000
07:54:42
0.7255
6.1000
07:54:00
0.7253
59.7000
07:53:56
0.7253
59.7000
07:53:52
0.7253
12.4000
07:53:48
0.7252
62.0000
07:53:48
0.7251
16.5000
07:53:31
0.7250
62.7000
07:53:27
0.7249
70.9000
07:53:27
0.7247
27.3000
07:53:27
0.7245
37.3000
07:53:14
0.7241
20.7000
07:53:02
0.7233
256.4000
07:53:02
0.7231
9.1000
07:53:02
0.7229
6.1000
07:52:37
0.7225
16.6000
07:52:37
0.7227
5.9000
Ticarete Geç