CTK/USDT
0.7185
≈ 0.71
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7349
104.5000
7K
0.7339
187.9000
7K
0.7331
330.3000
6K
0.7320
319.3000
6K
0.7309
265.6000
6K
0.7300
152.9000
5K
0.7290
180.7000
5K
0.7281
386.3000
5K
0.7273
211.5000
5K
0.7265
405.3000
5K
0.7256
79.1000
4K
0.7252
124.6000
4K
0.7242
189.6000
4K
0.7238
138.3000
4K
0.7227
287.8000
4K
0.7220
85.8000
3K
0.7218
150.0000
3K
0.7217
152.5000
3K
0.7216
196.7000
3K
0.7214
97.0000
3K
0.7212
104.3000
3K
0.7211
118.4000
3K
0.7210
102.6000
2K
0.7209
70.1000
2K
0.7207
154.5000
2K
0.7205
98.2000
2K
0.7204
181.0000
2K
0.7203
72.7000
2K
0.7202
113.9000
2K
0.7201
121.6000
2K
0.7199
174.6000
1K
0.7198
200.0000
1K
0.7197
137.1000
1K
0.7195
150.5000
984.1000
0.7193
83.1000
833.6000
0.7192
67.1000
750.5000
0.7191
191.7000
683.4000
0.7189
147.7000
491.7000
0.7187
158.4000
344.0000
0.7185
185.6000
185.6000
0.7185≈ 0.71
+ 0.00%
0.7183
37.7000
37.7000
0.7180
207.5000
245.2000
0.7177
66.9000
312.1000
0.7174
137.1000
449.2000
0.7172
141.5000
590.7000
0.7170
45.9000
636.6000
0.7167
134.1000
770.7000
0.7164
117.8000
888.5000
0.7162
79.9000
968.4000
0.7160
69.6000
1K
0.7157
155.5000
1K
0.7155
152.7000
1K
0.7153
70.2000
1K
0.7151
191.2000
2K
0.7149
122.4000
2K
0.7146
98.4000
2K
0.7143
76.0000
2K
0.7141
39.3000
2K
0.7139
199.9000
2K
0.7137
36.8000
2K
0.7134
184.5000
2K
0.7131
73.4000
2K
0.7129
99.6000
3K
0.7127
123.8000
3K
0.7124
174.8000
3K
0.7116
359.3000
3K
0.7104
389.2000
4K
0.7099
272.2000
4K
0.7088
418.0000
4K
0.7083
144.6000
4K
0.7073
122.9000
5K
0.7064
357.5000
5K
0.7055
399.1000
5K
0.7045
113.5000
5K
0.7034
141.0000
6K
0.7024
350.2000
6K
0.7012
96.4000
6K
0.7000
77.3000
6K
0.6991
332.1000
6K
0.6980
276.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7349
104.5000
7K
0.7339
187.9000
7K
0.7331
330.3000
6K
0.7320
319.3000
6K
0.7309
265.6000
6K
0.7300
152.9000
5K
0.7290
180.7000
5K
0.7281
386.3000
5K
0.7273
211.5000
5K
0.7265
405.3000
5K
0.7256
79.1000
4K
0.7252
124.6000
4K
0.7242
189.6000
4K
0.7238
138.3000
4K
0.7227
287.8000
4K
0.7220
85.8000
3K
0.7218
150.0000
3K
0.7217
152.5000
3K
0.7216
196.7000
3K
0.7214
97.0000
3K
0.7212
104.3000
3K
0.7211
118.4000
3K
0.7210
102.6000
2K
0.7209
70.1000
2K
0.7207
154.5000
2K
0.7205
98.2000
2K
0.7204
181.0000
2K
0.7203
72.7000
2K
0.7202
113.9000
2K
0.7201
121.6000
2K
0.7199
174.6000
1K
0.7198
200.0000
1K
0.7197
137.1000
1K
0.7195
150.5000
984.1000
0.7193
83.1000
833.6000
0.7192
67.1000
750.5000
0.7191
191.7000
683.4000
0.7189
147.7000
491.7000
0.7187
158.4000
344.0000
0.7185
185.6000
185.6000
0.7185≈ 0.71
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7185≈ 0.71
+ 0.00%
0.7183
37.7000
37.7000
0.7180
207.5000
245.2000
0.7177
66.9000
312.1000
0.7174
137.1000
449.2000
0.7172
141.5000
590.7000
0.7170
45.9000
636.6000
0.7167
134.1000
770.7000
0.7164
117.8000
888.5000
0.7162
79.9000
968.4000
0.7160
69.6000
1K
0.7157
155.5000
1K
0.7155
152.7000
1K
0.7153
70.2000
1K
0.7151
191.2000
2K
0.7149
122.4000
2K
0.7146
98.4000
2K
0.7143
76.0000
2K
0.7141
39.3000
2K
0.7139
199.9000
2K
0.7137
36.8000
2K
0.7134
184.5000
2K
0.7131
73.4000
2K
0.7129
99.6000
3K
0.7127
123.8000
3K
0.7124
174.8000
3K
0.7116
359.3000
3K
0.7104
389.2000
4K
0.7099
272.2000
4K
0.7088
418.0000
4K
0.7083
144.6000
4K
0.7073
122.9000
5K
0.7064
357.5000
5K
0.7055
399.1000
5K
0.7045
113.5000
5K
0.7034
141.0000
6K
0.7024
350.2000
6K
0.7012
96.4000
6K
0.7000
77.3000
6K
0.6991
332.1000
6K
0.6980
276.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
15:54:31
0.7185
328.8000
15:54:31
0.7188
45.2000
15:54:31
0.7191
7.1000
15:54:31
0.7193
51.1000
15:54:27
0.7195
173.1000
15:54:27
0.7198
13.0000
15:54:27
0.7201
37.1000
15:54:06
0.7209
5.4000
15:54:02
0.7210
5.8000
15:53:24
0.7207
6.8000
15:53:04
0.7208
43.3000
15:52:59
0.7194
11.3000
15:52:46
0.7193
540.5000
15:52:34
0.7200
93.2000
15:52:34
0.7203
28.5000
15:52:34
0.7206
6.4000
15:52:25
0.7206
65.8000
15:52:25
0.7204
6.6000
15:52:09
0.7194
52.3000
15:51:52
0.7204
11.4000
15:51:48
0.7204
254.5000
15:51:44
0.7203
7.9000
15:51:35
0.7199
79.5000
15:51:27
0.7185
216.0000
15:51:23
0.7189
316.5000
15:51:19
0.7190
10.0000
15:51:06
0.7187
5.1000
15:51:02
0.7186
13.5000
15:50:58
0.7184
7.3000
15:50:54
0.7184
52.9000
15:50:54
0.7186
18.4000
15:50:49
0.7187
315.8000
15:50:45
0.7188
18.1000
15:50:41
0.7188
14.9000
15:50:37
0.7189
9.1000
15:50:28
0.7189
9.7000
15:50:24
0.7195
25.6000
15:50:24
0.7198
48.6000
15:50:20
0.7199
152.9000
15:50:20
0.7202
42.6000
15:50:20
0.7204
46.0000
15:50:12
0.7206
121.8000
15:49:55
0.7210
14.6000
15:49:55
0.7208
46.2000
15:49:47
0.7207
6.2000
15:49:38
0.7208
59.8000
15:49:38
0.7208
156.2000
15:49:38
0.7209
59.8000
15:49:34
0.7209
522.4000
15:49:34
0.7209
59.8000
15:49:30
0.7230
3,940.8000
15:49:30
0.7233
37.6000
15:49:30
0.7236
26.5000
15:49:26
0.7236
4,157.2000
15:49:26
0.7235
10.2000
15:49:26
0.7234
38.6000
15:49:26
0.7232
42.7000
15:49:17
0.7228
1,407.2000
15:49:13
0.7229
485.9000
15:49:13
0.7231
36.4000
15:49:13
0.7233
23.1000
15:49:09
0.7278
2,678.3000
15:49:09
0.7280
36.0000
15:49:05
0.7281
1,062.2000
15:49:01
0.7254
7.0000
15:48:56
0.7253
393.5000
15:48:52
0.7247
1,326.2000
15:48:48
0.7395
7,535.4000
15:48:48
0.7398
26.8000
15:48:48
0.7400
16.5000
15:48:44
0.7387
150.0000
15:48:44
0.7385
48.6000
15:48:44
0.7383
48.5000
15:48:40
0.7323
1,535.7000
15:48:40
0.7322
27.5000
15:48:40
0.7320
52.3000
15:48:40
0.7318
29.1000
15:48:35
0.7303
681.5000
15:48:35
0.7301
41.3000
15:48:35
0.7299
48.6000
15:48:35
0.7297
39.5000
15:48:31
0.7299
2,974.5000
15:48:26
0.7303
3,401.3000
15:48:26
0.7305
23.3000
15:48:22
0.7306
1,536.1000
15:48:18
0.7276
233.2000
15:48:18
0.7274
25.5000
15:48:18
0.7273
51.1000
15:48:14
0.7247
249.2000
15:48:10
0.7235
1,030.1000
15:48:06
0.7249
730.7000
15:48:01
0.7217
1,141.0000
15:47:23
0.7216
7.3000
15:47:07
0.7211
7.8000
15:46:58
0.7206
25.5000
15:46:50
0.7205
7.8000
15:46:42
0.7205
11.7000
15:46:33
0.7216
221.9000
15:46:33
0.7218
32.2000
15:46:12
0.7212
37.8000
Ticarete Geç