CVX/USDT
3.856
≈ 3.85
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
4.0910
89.4366
3K
4.0810
64.8174
3K
4.0720
154.3668
2K
4.0620
82.2365
2K
4.0580
166.8195
2K
4.0480
76.6550
2K
4.0430
60.1715
2K
4.0330
161.8919
2K
4.0210
24.4225
2K
4.0070
197.1221
2K
4.0040
194.4662
2K
3.9910
144.0177
1K
3.9790
141.5733
1K
3.9760
75.4999
1K
3.9640
14.6206
998.9494
3.9540
7.7868
984.3288
3.9500
13.8977
976.5420
3.9460
13.1564
962.6443
3.9440
17.6083
949.4879
3.9410
5.9427
931.8796
3.9390
38.4396
925.9369
3.9380
6.4549
887.4972
3.9360
6.8571
881.0423
3.9340
39.1809
874.1852
3.9310
30.1663
835.0043
3.9270
32.9805
804.8381
3.9240
24.5216
771.8576
3.9210
39.5457
747.3360
3.9180
5.1223
707.7903
3.9160
35.7037
702.6681
3.9120
18.4384
666.9644
3.9100
22.0686
648.5260
3.9090
37.2106
626.4574
3.9080
4.3310
589.2468
3.9070
27.9009
584.9158
3.9060
30.6115
557.0149
3.9030
34.1141
526.4034
3.9020
28.7217
492.2893
3.9010
41.1352
463.5676
3.8970
7.6237
422.4324
3.8960
31.7695
414.8087
3.8940
26.3258
383.0392
3.8930
37.1603
356.7134
3.8920
15.9063
319.5531
3.8880
21.6449
303.6468
3.8850
40.3492
282.0019
3.8820
24.7819
241.6528
3.8780
40.1807
216.8708
3.8750
35.9131
176.6901
3.8730
13.1124
140.7770
3.8690
13.8245
127.6646
3.8650
40.7287
113.8401
3.8630
34.6359
73.1115
3.8590
9.4812
38.4756
3.8570
28.9944
28.9944
3.856≈ 3.85
+ 0.00%
3.8550
14.3373
14.3373
3.8520
3.8607
18.1979
3.8470
23.3310
41.5289
3.8440
27.6383
69.1672
3.8390
5.1772
74.3444
3.8340
4.8945
79.2389
3.8310
5.4921
84.7311
3.8270
26.0387
110.7698
3.8220
23.0016
133.7713
3.8180
10.2782
144.0495
3.8140
35.4300
179.4795
3.8090
12.6195
192.0990
3.8070
34.5448
226.6438
3.8050
8.2311
234.8749
3.8020
31.8078
266.6827
3.8000
6.5517
273.2344
3.7950
13.9898
287.2243
3.7930
10.5781
297.8023
3.7910
3.5234
301.3258
3.7870
18.8160
320.1418
3.7850
39.4015
359.5433
3.7830
10.5141
370.0574
3.7810
41.6368
411.6942
3.7790
39.4931
451.1873
3.7760
5.8609
457.0482
3.7710
33.0019
490.0501
3.7680
11.0684
501.1185
3.7640
8.5447
509.6632
3.7600
42.8124
552.4755
3.7560
43.2084
595.6839
3.7510
4.7325
600.4164
3.7470
10.3882
610.8046
3.7440
25.6133
636.4179
3.7410
41.8054
678.2233
3.7390
18.8981
697.1214
3.7360
36.7028
733.8242
3.7320
22.8773
756.7015
3.7290
35.8944
792.5959
3.7240
21.9055
814.5013
3.7190
20.7668
835.2681
3.7080
125.9662
961.2343
3.6950
141.7833
1K
3.6910
199.1319
1K
3.6780
128.4548
1K
3.6640
17.8088
1K
3.6600
160.4764
2K
3.6450
199.8323
2K
3.6320
106.9900
2K
3.6210
105.4547
2K
3.6150
94.5264
2K
3.6040
205.0966
2K
3.5990
124.0921
2K
3.5880
115.3131
3K
3.5780
208.1706
3K
3.5670
137.1095
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Fiyat
Miktar (CVX)
Toplam (CVX)
4.0910
89.4366
3K
4.0810
64.8174
3K
4.0720
154.3668
2K
4.0620
82.2365
2K
4.0580
166.8195
2K
4.0480
76.6550
2K
4.0430
60.1715
2K
4.0330
161.8919
2K
4.0210
24.4225
2K
4.0070
197.1221
2K
4.0040
194.4662
2K
3.9910
144.0177
1K
3.9790
141.5733
1K
3.9760
75.4999
1K
3.9640
14.6206
998.9494
3.9540
7.7868
984.3288
3.9500
13.8977
976.5420
3.9460
13.1564
962.6443
3.9440
17.6083
949.4879
3.9410
5.9427
931.8796
3.9390
38.4396
925.9369
3.9380
6.4549
887.4972
3.9360
6.8571
881.0423
3.9340
39.1809
874.1852
3.9310
30.1663
835.0043
3.9270
32.9805
804.8381
3.9240
24.5216
771.8576
3.9210
39.5457
747.3360
3.9180
5.1223
707.7903
3.9160
35.7037
702.6681
3.9120
18.4384
666.9644
3.9100
22.0686
648.5260
3.9090
37.2106
626.4574
3.9080
4.3310
589.2468
3.9070
27.9009
584.9158
3.9060
30.6115
557.0149
3.9030
34.1141
526.4034
3.9020
28.7217
492.2893
3.9010
41.1352
463.5676
3.8970
7.6237
422.4324
3.8960
31.7695
414.8087
3.8940
26.3258
383.0392
3.8930
37.1603
356.7134
3.8920
15.9063
319.5531
3.8880
21.6449
303.6468
3.8850
40.3492
282.0019
3.8820
24.7819
241.6528
3.8780
40.1807
216.8708
3.8750
35.9131
176.6901
3.8730
13.1124
140.7770
3.8690
13.8245
127.6646
3.8650
40.7287
113.8401
3.8630
34.6359
73.1115
3.8590
9.4812
38.4756
3.8570
28.9944
28.9944
3.856≈ 3.85
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
3.856≈ 3.85
+ 0.00%
3.8550
14.3373
14.3373
3.8520
3.8607
18.1979
3.8470
23.3310
41.5289
3.8440
27.6383
69.1672
3.8390
5.1772
74.3444
3.8340
4.8945
79.2389
3.8310
5.4921
84.7311
3.8270
26.0387
110.7698
3.8220
23.0016
133.7713
3.8180
10.2782
144.0495
3.8140
35.4300
179.4795
3.8090
12.6195
192.0990
3.8070
34.5448
226.6438
3.8050
8.2311
234.8749
3.8020
31.8078
266.6827
3.8000
6.5517
273.2344
3.7950
13.9898
287.2243
3.7930
10.5781
297.8023
3.7910
3.5234
301.3258
3.7870
18.8160
320.1418
3.7850
39.4015
359.5433
3.7830
10.5141
370.0574
3.7810
41.6368
411.6942
3.7790
39.4931
451.1873
3.7760
5.8609
457.0482
3.7710
33.0019
490.0501
3.7680
11.0684
501.1185
3.7640
8.5447
509.6632
3.7600
42.8124
552.4755
3.7560
43.2084
595.6839
3.7510
4.7325
600.4164
3.7470
10.3882
610.8046
3.7440
25.6133
636.4179
3.7410
41.8054
678.2233
3.7390
18.8981
697.1214
3.7360
36.7028
733.8242
3.7320
22.8773
756.7015
3.7290
35.8944
792.5959
3.7240
21.9055
814.5013
3.7190
20.7668
835.2681
3.7080
125.9662
961.2343
3.6950
141.7833
1K
3.6910
199.1319
1K
3.6780
128.4548
1K
3.6640
17.8088
1K
3.6600
160.4764
2K
3.6450
199.8323
2K
3.6320
106.9900
2K
3.6210
105.4547
2K
3.6150
94.5264
2K
3.6040
205.0966
2K
3.5990
124.0921
2K
3.5880
115.3131
3K
3.5780
208.1706
3K
3.5670
137.1095
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
08:02:00
3.8560
2.7210
08:01:56
3.8570
2.5667
08:01:52
3.8560
1.8306
08:01:43
3.8560
2.6777
08:01:31
3.8490
2.8088
08:01:26
3.8480
2.7143
08:01:26
3.8490
9.6565
08:01:22
3.8490
9.6565
08:01:18
3.8480
2.6258
08:01:14
3.8450
2.6714
08:01:01
3.8440
2.7097
08:00:57
3.8450
2.7431
08:00:53
3.8470
10.7580
08:00:40
3.8430
2.3676
08:00:36
3.8410
2.7029
08:00:32
3.8400
2.2826
08:00:23
3.8370
1.8606
08:00:23
3.8370
0.5953
08:00:19
3.8370
1.7811
08:00:19
3.8370
0.2980
08:00:15
3.8370
2.3764
08:00:11
3.8370
2.6745
08:00:07
3.8390
2.7540
08:00:02
3.8400
2.4242
07:59:49
3.8390
2.2166
07:59:45
3.8390
2.0236
07:59:41
3.8390
2.7489
07:59:37
3.8390
2.4492
07:59:20
3.8400
2.8850
07:59:11
3.8400
2.5711
07:59:07
3.8400
1.8353
07:58:54
3.8390
2.8402
07:58:50
3.8380
2.5431
07:58:46
3.8370
1.9854
07:58:46
3.8370
0.0374
07:58:42
3.8370
2.8706
07:58:37
3.8370
2.9079
07:58:33
3.8380
2.1576
07:58:29
3.8380
2.5660
07:58:25
3.8380
2.1797
07:58:21
3.8380
2.0890
07:58:12
3.8380
2.3486
07:57:59
3.8370
2.6997
07:57:47
3.8380
1.9092
07:57:43
3.8380
2.6271
07:57:39
3.8380
2.5854
07:57:26
3.8380
2.0045
07:57:21
3.8380
2.5854
07:57:17
3.8380
2.9287
07:57:13
3.8370
2.1291
07:57:09
3.8360
2.0339
07:56:52
3.8360
2.3930
07:56:48
3.8350
1.8652
07:56:44
3.8350
2.9308
07:56:40
3.8350
1.9628
07:56:35
3.8340
2.6529
07:56:27
3.8350
1.8918
07:56:06
3.8340
2.9826
07:55:57
3.8330
2.6905
07:55:53
3.8330
2.7001
07:55:48
3.8320
1.8206
07:55:44
3.8320
2.6395
07:55:36
3.8310
1.8787
07:55:32
3.8320
2.7654
07:55:27
3.8310
2.3209
07:55:23
3.8320
2.0253
07:55:15
3.8330
2.9471
07:55:10
3.8310
2.2436
07:55:06
3.8300
2.0572
07:55:02
3.8300
2.7873
07:54:58
3.8280
2.3222
07:54:54
3.8270
4.0021
07:54:54
3.8270
2.0614
07:54:50
3.8270
2.0614
07:54:33
3.8240
2.8134
07:54:33
3.8250
2.5287
07:54:29
3.8250
2.5287
07:54:24
3.8260
2.3738
07:54:16
3.8260
2.1176
07:54:12
3.8260
1.8692
07:53:59
3.8280
2.6764
07:53:46
3.8260
2.9491
07:53:38
3.8250
2.0602
07:53:34
3.8250
1.9740
07:53:30
3.8240
2.2310
07:53:26
3.8230
2.8802
07:53:21
3.8230
2.9752
07:53:05
3.8220
2.4078
07:53:01
3.8220
2.4084
07:52:56
3.8220
2.2001
07:52:52
3.8220
2.5765
07:52:43
3.8210
0.7603
07:52:43
3.8210
2.0242
07:52:39
3.8220
1.9334
07:52:35
3.8210
2.0242
07:52:26
3.8220
2.2697
07:52:22
3.8220
2.5902
07:52:17
3.8210
2.9354
07:52:09
3.8170
1.9625
07:52:05
3.8210
7.3175
Ticarete Geç