CVX/USDT
2.655
≈ 2.65
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
2.8830
206.2841
4K
2.8690
255.6044
3K
2.8560
113.5343
3K
2.8470
226.4170
3K
2.8390
127.3306
3K
2.8290
189.4805
3K
2.8160
188.0217
3K
2.8030
177.1526
2K
2.7950
161.6690
2K
2.7810
147.8512
2K
2.7760
90.9286
2K
2.7630
104.4005
2K
2.7560
7.8301
2K
2.7480
218.3209
2K
2.7430
182.1251
1K
2.7390
8.6149
1K
2.7350
27.4790
1K
2.7340
9.8400
1K
2.7320
48.9591
1K
2.7310
18.7817
1K
2.7300
22.8811
1K
2.7290
9.5113
1K
2.7270
41.6604
1K
2.7240
34.7543
1K
2.7230
5.5826
1K
2.7190
46.0077
1K
2.7160
42.6393
960.7206
2.7140
59.6943
918.0813
2.7110
51.0865
858.3870
2.7100
12.1155
807.3006
2.7090
54.9149
795.1851
2.7050
35.8139
740.2702
2.7010
24.6809
704.4563
2.7000
24.3741
679.7753
2.6970
15.6357
655.4013
2.6950
19.3275
639.7655
2.6940
44.1344
620.4380
2.6920
18.4392
576.3036
2.6910
29.5868
557.8644
2.6900
32.6283
528.2776
2.6880
18.6932
495.6493
2.6860
27.1176
476.9561
2.6840
28.3201
449.8386
2.6820
32.6000
421.5185
2.6780
28.2956
388.9185
2.6750
18.0728
360.6229
2.6740
59.1206
342.5501
2.6710
12.7352
283.4295
2.6700
18.4261
270.6943
2.6690
31.5344
252.2683
2.6670
57.7593
220.7339
2.6660
37.3664
162.9746
2.6640
47.5919
125.6082
2.6600
37.9671
78.0162
2.6560
40.0492
40.0492
2.655≈ 2.65
+ 0.00%
2.6540
18.1933
18.1933
2.6490
14.8152
33.0085
2.6440
35.2515
68.2600
2.6410
10.0934
78.3535
2.6390
18.0375
96.3910
2.6360
46.4258
142.8168
2.6340
11.6349
154.4517
2.6320
53.3754
207.8271
2.6280
44.3345
252.1616
2.6260
25.4275
277.5891
2.6220
29.5906
307.1797
2.6170
47.2025
354.3822
2.6140
31.7698
386.1519
2.6110
5.5005
391.6524
2.6080
49.8736
441.5260
2.6050
32.3587
473.8847
2.6030
9.4479
483.3326
2.6010
58.1275
541.4601
2.5980
14.0830
555.5432
2.5960
59.8989
615.4420
2.5930
23.2804
638.7224
2.5890
61.6910
700.4134
2.5870
47.4792
747.8926
2.5820
11.8836
759.7761
2.5770
36.8571
796.6332
2.5750
33.3957
830.0289
2.5730
50.4817
880.5106
2.5690
48.1762
928.6868
2.5660
14.2580
942.9448
2.5620
54.7569
997.7017
2.5570
18.6998
1K
2.5550
47.8735
1K
2.5510
32.9953
1K
2.5480
9.1091
1K
2.5460
16.6728
1K
2.5440
60.5703
1K
2.5420
10.9165
1K
2.5390
62.80{3}9
1K
2.5370
6.8118
1K
2.5320
43.3766
1K
2.5270
263.9393
2K
2.5210
196.3272
2K
2.5120
214.9653
2K
2.5040
187.1540
2K
2.4900
43.0838
2K
2.4840
109.5752
2K
2.4690
72.4764
2K
2.4600
299.2725
3K
2.4460
137.1098
3K
2.4320
282.5983
3K
2.4210
118.0527
3K
2.4120
93.1138
3K
2.4020
153.7244
3K
2.3880
132.0763
4K
2.3730
82.5722
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Fiyat
Miktar (CVX)
Toplam (CVX)
2.8830
206.2841
4K
2.8690
255.6044
3K
2.8560
113.5343
3K
2.8470
226.4170
3K
2.8390
127.3306
3K
2.8290
189.4805
3K
2.8160
188.0217
3K
2.8030
177.1526
2K
2.7950
161.6690
2K
2.7810
147.8512
2K
2.7760
90.9286
2K
2.7630
104.4005
2K
2.7560
7.8301
2K
2.7480
218.3209
2K
2.7430
182.1251
1K
2.7390
8.6149
1K
2.7350
27.4790
1K
2.7340
9.8400
1K
2.7320
48.9591
1K
2.7310
18.7817
1K
2.7300
22.8811
1K
2.7290
9.5113
1K
2.7270
41.6604
1K
2.7240
34.7543
1K
2.7230
5.5826
1K
2.7190
46.0077
1K
2.7160
42.6393
960.7206
2.7140
59.6943
918.0813
2.7110
51.0865
858.3870
2.7100
12.1155
807.3006
2.7090
54.9149
795.1851
2.7050
35.8139
740.2702
2.7010
24.6809
704.4563
2.7000
24.3741
679.7753
2.6970
15.6357
655.4013
2.6950
19.3275
639.7655
2.6940
44.1344
620.4380
2.6920
18.4392
576.3036
2.6910
29.5868
557.8644
2.6900
32.6283
528.2776
2.6880
18.6932
495.6493
2.6860
27.1176
476.9561
2.6840
28.3201
449.8386
2.6820
32.6000
421.5185
2.6780
28.2956
388.9185
2.6750
18.0728
360.6229
2.6740
59.1206
342.5501
2.6710
12.7352
283.4295
2.6700
18.4261
270.6943
2.6690
31.5344
252.2683
2.6670
57.7593
220.7339
2.6660
37.3664
162.9746
2.6640
47.5919
125.6082
2.6600
37.9671
78.0162
2.6560
40.0492
40.0492
2.655≈ 2.65
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
2.655≈ 2.65
+ 0.00%
2.6540
18.1933
18.1933
2.6490
14.8152
33.0085
2.6440
35.2515
68.2600
2.6410
10.0934
78.3535
2.6390
18.0375
96.3910
2.6360
46.4258
142.8168
2.6340
11.6349
154.4517
2.6320
53.3754
207.8271
2.6280
44.3345
252.1616
2.6260
25.4275
277.5891
2.6220
29.5906
307.1797
2.6170
47.2025
354.3822
2.6140
31.7698
386.1519
2.6110
5.5005
391.6524
2.6080
49.8736
441.5260
2.6050
32.3587
473.8847
2.6030
9.4479
483.3326
2.6010
58.1275
541.4601
2.5980
14.0830
555.5432
2.5960
59.8989
615.4420
2.5930
23.2804
638.7224
2.5890
61.6910
700.4134
2.5870
47.4792
747.8926
2.5820
11.8836
759.7761
2.5770
36.8571
796.6332
2.5750
33.3957
830.0289
2.5730
50.4817
880.5106
2.5690
48.1762
928.6868
2.5660
14.2580
942.9448
2.5620
54.7569
997.7017
2.5570
18.6998
1K
2.5550
47.8735
1K
2.5510
32.9953
1K
2.5480
9.1091
1K
2.5460
16.6728
1K
2.5440
60.5703
1K
2.5420
10.9165
1K
2.5390
62.80{3}9
1K
2.5370
6.8118
1K
2.5320
43.3766
1K
2.5270
263.9393
2K
2.5210
196.3272
2K
2.5120
214.9653
2K
2.5040
187.1540
2K
2.4900
43.0838
2K
2.4840
109.5752
2K
2.4690
72.4764
2K
2.4600
299.2725
3K
2.4460
137.1098
3K
2.4320
282.5983
3K
2.4210
118.0527
3K
2.4120
93.1138
3K
2.4020
153.7244
3K
2.3880
132.0763
4K
2.3730
82.5722
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
21:22:30
2.6550
14.4973
21:22:21
2.6560
9.7978
21:22:13
2.6570
21.0287
21:22:13
2.6590
13.2464
21:22:08
2.6560
5.6072
21:22:04
2.6580
58.9827
21:22:00
2.6560
23.2109
21:21:55
2.6550
2.8390
21:21:51
2.6570
79.2766
21:21:47
2.6580
17.9666
21:21:47
2.6560
7.2552
21:21:47
2.6540
18.8454
21:21:47
2.6530
16.2474
21:21:43
2.6520
2.0410
21:21:38
2.6500
68.1195
21:21:38
2.6470
8.8811
21:21:38
2.6430
11.0312
21:21:34
2.6420
1.9250
21:21:29
2.6420
19.0274
21:21:25
2.6420
2.9942
21:21:21
2.6420
77.7357
21:21:21
2.6400
7.3604
21:21:21
2.6360
9.0915
21:21:17
2.6350
6.8628
21:21:12
2.6350
6.0089
21:21:08
2.6360
2.1685
21:21:04
2.6360
2.0394
21:20:50
2.6360
45.0767
21:20:42
2.6350
8.5439
21:20:37
2.6370
2.3359
21:20:37
2.6370
0.4797
21:20:37
2.6370
2.3359
21:20:28
2.6380
2.6395
21:20:19
2.6380
2.4632
21:20:15
2.6370
2.3359
21:20:01
2.6380
1.9350
21:19:51
2.6370
2.2527
21:19:47
2.6340
2.4850
21:19:43
2.6320
37.0041
21:19:34
2.6350
2.7307
21:19:30
2.6350
2.7307
21:19:26
2.6360
2.1606
21:19:21
2.6370
8.5290
21:19:17
2.6390
62.6612
21:19:13
2.6400
21.4460
21:19:04
2.6420
2.9652
21:19:00
2.6420
9.8459
21:18:55
2.6430
6.5968
21:18:51
2.6410
2.2968
21:18:47
2.6370
13.4618
21:18:37
2.6480
93.0891
21:18:33
2.6490
14.6550
21:18:28
2.6510
117.3086
21:18:24
2.6520
2.6208
21:18:20
2.6520
2.9070
21:18:15
2.6520
8.8273
21:18:11
2.6530
6.8904
21:18:11
2.6530
2.3168
21:18:11
2.6530
0.1159
21:18:11
2.6530
6.8904
21:17:58
2.6540
9.8814
21:17:54
2.6530
2.3168
21:17:49
2.6530
9.3232
21:17:45
2.6560
2.3676
21:17:41
2.6580
7.3074
21:17:32
2.6600
31.5013
21:17:28
2.6600
68.3452
21:17:19
2.6520
6.7216
21:17:11
2.6520
8.0954
21:17:07
2.6520
6.2017
21:17:02
2.6520
6.0089
21:17:02
2.6490
7.6352
21:16:58
2.6520
60.3430
21:16:54
2.6520
107.2430
21:16:54
2.6490
5.9371
21:16:49
2.6340
8.3736
21:16:45
2.6180
271.5574
21:16:41
2.6130
63.7890
21:16:41
2.6120
20.5024
21:16:37
2.6130
29.1927
21:16:37
2.6130
10.9806
21:16:37
2.6170
29.1927
21:16:37
2.6180
7.9918
21:16:28
2.6180
7.3363
21:16:19
2.6180
1.8528
21:16:06
2.6170
29.1927
21:16:02
2.6170
2.7182
21:15:40
2.6190
63.8922
21:15:40
2.6230
12.8402
21:15:31
2.6280
107.4600
21:15:31
2.6300
15.6210
21:15:26
2.6310
163.6854
21:15:22
2.6200
53.9340
21:15:17
2.6190
2.4904
21:15:13
2.6230
2.7582
21:15:13
2.6240
2.2398
21:15:13
2.6240
0.6982
21:15:09
2.6240
2.2398
21:15:04
2.6240
2.9380
21:15:04
2.6250
6.2180
Ticarete Geç