BTC/USDT
70,342.99
≈ 70,342.99
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
70,344.5200
0.5367
22.2122
70,344.5000
0.3762
21.6755
70,344.4900
0.3590
21.2993
70,344.4800
0.5396
20.9403
70,344.4700
0.4858
20.4007
70,344.4600
0.5643
19.9149
70,344.4500
0.5263
19.3506
70,344.4400
0.5205
18.8243
70,344.4300
0.4142
18.3038
70,344.4200
0.3141
17.8896
70,344.4100
0.5095
17.5755
70,344.4000
0.4469
17.0660
70,344.3900
0.5487
16.6192
70,344.3800
0.3416
16.0705
70,344.3700
0.3629
15.7289
70,344.3600
0.4304
15.3660
70,344.3500
0.3906
14.9356
70,344.3400
0.4420
14.5450
70,344.3300
0.4515
14.1030
70,344.3200
0.3629
13.6515
70,344.3100
0.3310
13.2885
70,344.3000
0.5015
12.9575
70,344.2900
0.3637
12.4560
70,344.2800
0.5134
12.0924
70,344.2700
0.3515
11.5789
70,344.2600
0.4067
11.2274
70,344.2500
0.3842
10.8207
70,344.2400
0.3041
10.4365
70,344.2300
0.4370
10.1324
70,344.2200
0.4922
9.6954
70,344.2100
0.4463
9.2032
70,344.2000
0.4912
8.7569
70,344.1900
0.5360
8.2657
70,344.1800
0.4655
7.7297
70,344.1700
0.5677
7.2642
70,344.1600
0.5196
6.6965
70,344.1500
0.5132
6.1769
70,344.1400
0.2847
5.6637
70,344.1300
0.5641
5.3789
70,344.1200
0.3945
4.8149
70,344.1100
0.5143
4.4204
70,344.1000
0.3143
3.9061
70,344.0900
0.3859
3.5918
70,344.0800
0.3962
3.2059
70,344.0700
0.4511
2.8097
70,344.0600
0.4073
2.3586
70,344.0500
0.4894
1.9513
70,344.0400
0.4304
1.4619
70,344.0300
0.4904
1.0315
70,344.0100
0.5410
0.5410
70,342.99≈ 70,342.99
+ 0.00%
70,343.4200
0.4476
0.4476
70,343.4000
0.4060
0.8536
70,343.3800
0.5100
1.3635
70,343.3600
0.4355
1.7990
70,343.3400
0.3884
2.1875
70,343.3200
0.5305
2.7180
70,343.3000
0.4694
3.1874
70,343.2800
0.3894
3.5769
70,343.2600
0.4329
4.0098
70,343.2400
0.3152
4.3250
70,343.2200
0.4863
4.8112
70,343.2000
0.5280
5.3393
70,343.1800
0.5640
5.9033
70,343.1600
0.5173
6.4205
70,343.1400
0.4886
6.9092
70,343.1200
0.3468
7.2560
70,343.1000
0.3745
7.6305
70,343.0800
0.3589
7.9893
70,343.0600
0.3548
8.3441
70,343.0400
0.4688
8.8129
70,343.0200
0.5020
9.3149
70,342.9900
0.5084
9.8233
70,330.0000
0.3405
10.1638
70,329.9800
0.4398
10.6037
70,329.9600
0.5543
11.1580
70,329.9400
0.3038
11.4618
70,329.9200
0.4557
11.9175
70,329.9000
0.3009
12.2184
70,329.8800
0.3071
12.5255
70,329.8600
0.3247
12.8502
70,329.8400
0.3471
13.1973
70,329.8200
0.3531
13.5504
70,329.8000
0.4204
13.9709
70,329.7800
0.5231
14.4940
70,329.7600
0.4536
14.9476
70,329.7400
0.3909
15.3385
70,329.7200
0.3840
15.7225
70,329.7000
0.4943
16.2167
70,329.6800
0.2949
16.5117
70,329.6600
0.2893
16.8010
70,329.6400
0.3911
17.1922
70,329.6200
0.4705
17.6626
70,329.6000
0.5080
18.1707
70,329.5800
0.5215
18.6922
70,329.5600
0.2918
18.9840
70,329.5400
0.3192
19.3032
70,329.5200
0.3161
19.6193
70,329.5000
0.3933
20.0127
70,329.4800
0.3526
20.3653
70,329.4600
0.5124
20.8777
70,329.4400
0.4606
21.3382
70,329.4200
0.3201
21.6584
70,329.4000
0.4744
22.1328
70,329.3800
0.3544
22.4872
70,329.3600
0.3450
22.8322
70,329.3400
0.4611
23.2932
70,329.3200
0.4375
23.7307
70,329.3000
0.5215
24.2522
70,329.2800
0.3694
24.6216
70,329.2600
0.4199
25.0416
70,329.2400
0.4723
25.5138
70,329.2200
0.3200
25.8339
70,329.2000
0.5462
26.3800
70,329.1800
0.4439
26.8240
70,329.1600
0.5007
27.3246
70,329.1400
0.5091
27.8337
70,329.1200
0.4901
28.3238
70,329.1000
0.4259
28.7497
70,329.0800
0.4349
29.1846
70,329.0500
0.3559
29.5404
70,329.0300
0.4796
30.0200
70,329.0000
0.2980
30.3180
40,926.5700
0.0040
30.3220
40,813.5200
0.0040
30.3260
40,700.4700
0.0040
30.3299
40,587.4200
0.0040
30.3339
40,474.3700
0.0040
30.3379
40,361.3200
0.0040
30.3419
40,248.2700
0.0040
30.3458
40,135.2200
0.0040
30.3498
40,022.1700
0.0040
30.3538
39,909.1200
0.0040
30.3578
39,796.0700
0.0040
30.3617
39,683.0200
0.0040
30.3657
39,569.9700
0.0040
30.3697
39,456.9200
0.0040
30.3737
39,343.8700
0.0040
30.3776
39,230.8200
0.0040
30.3816
39,117.7700
0.0040
30.3856
39,004.7200
0.0040
30.3896
38,891.6700
0.0040
30.3935
38,778.6200
0.0040
30.3975
38,665.5700
0.0040
30.4015
38,552.5200
0.0040
30.4055
38,439.4700
0.0040
30.4094
38,326.4200
0.0040
30.4134
38,213.3700
0.0040
30.4174
38,100.3200
0.0040
30.4214
37,987.2700
0.0040
30.4253
37,874.2200
0.0040
30.4293
Fiyat
Miktar (BTC)
Toplam (BTC)
70,344.5200
0.5367
22.2122
70,344.5000
0.3762
21.6755
70,344.4900
0.3590
21.2993
70,344.4800
0.5396
20.9403
70,344.4700
0.4858
20.4007
70,344.4600
0.5643
19.9149
70,344.4500
0.5263
19.3506
70,344.4400
0.5205
18.8243
70,344.4300
0.4142
18.3038
70,344.4200
0.3141
17.8896
70,344.4100
0.5095
17.5755
70,344.4000
0.4469
17.0660
70,344.3900
0.5487
16.6192
70,344.3800
0.3416
16.0705
70,344.3700
0.3629
15.7289
70,344.3600
0.4304
15.3660
70,344.3500
0.3906
14.9356
70,344.3400
0.4420
14.5450
70,344.3300
0.4515
14.1030
70,344.3200
0.3629
13.6515
70,344.3100
0.3310
13.2885
70,344.3000
0.5015
12.9575
70,344.2900
0.3637
12.4560
70,344.2800
0.5134
12.0924
70,344.2700
0.3515
11.5789
70,344.2600
0.4067
11.2274
70,344.2500
0.3842
10.8207
70,344.2400
0.3041
10.4365
70,344.2300
0.4370
10.1324
70,344.2200
0.4922
9.6954
70,344.2100
0.4463
9.2032
70,344.2000
0.4912
8.7569
70,344.1900
0.5360
8.2657
70,344.1800
0.4655
7.7297
70,344.1700
0.5677
7.2642
70,344.1600
0.5196
6.6965
70,344.1500
0.5132
6.1769
70,344.1400
0.2847
5.6637
70,344.1300
0.5641
5.3789
70,344.1200
0.3945
4.8149
70,344.1100
0.5143
4.4204
70,344.1000
0.3143
3.9061
70,344.0900
0.3859
3.5918
70,344.0800
0.3962
3.2059
70,344.0700
0.4511
2.8097
70,344.0600
0.4073
2.3586
70,344.0500
0.4894
1.9513
70,344.0400
0.4304
1.4619
70,344.0300
0.4904
1.0315
70,344.0100
0.5410
0.5410
70,342.99≈ 70,342.99
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
70,342.99≈ 70,342.99
+ 0.00%
70,343.4200
0.4476
0.4476
70,343.4000
0.4060
0.8536
70,343.3800
0.5100
1.3635
70,343.3600
0.4355
1.7990
70,343.3400
0.3884
2.1875
70,343.3200
0.5305
2.7180
70,343.3000
0.4694
3.1874
70,343.2800
0.3894
3.5769
70,343.2600
0.4329
4.0098
70,343.2400
0.3152
4.3250
70,343.2200
0.4863
4.8112
70,343.2000
0.5280
5.3393
70,343.1800
0.5640
5.9033
70,343.1600
0.5173
6.4205
70,343.1400
0.4886
6.9092
70,343.1200
0.3468
7.2560
70,343.1000
0.3745
7.6305
70,343.0800
0.3589
7.9893
70,343.0600
0.3548
8.3441
70,343.0400
0.4688
8.8129
70,343.0200
0.5020
9.3149
70,342.9900
0.5084
9.8233
70,330.0000
0.3405
10.1638
70,329.9800
0.4398
10.6037
70,329.9600
0.5543
11.1580
70,329.9400
0.3038
11.4618
70,329.9200
0.4557
11.9175
70,329.9000
0.3009
12.2184
70,329.8800
0.3071
12.5255
70,329.8600
0.3247
12.8502
70,329.8400
0.3471
13.1973
70,329.8200
0.3531
13.5504
70,329.8000
0.4204
13.9709
70,329.7800
0.5231
14.4940
70,329.7600
0.4536
14.9476
70,329.7400
0.3909
15.3385
70,329.7200
0.3840
15.7225
70,329.7000
0.4943
16.2167
70,329.6800
0.2949
16.5117
70,329.6600
0.2893
16.8010
70,329.6400
0.3911
17.1922
70,329.6200
0.4705
17.6626
70,329.6000
0.5080
18.1707
70,329.5800
0.5215
18.6922
70,329.5600
0.2918
18.9840
70,329.5400
0.3192
19.3032
70,329.5200
0.3161
19.6193
70,329.5000
0.3933
20.0127
70,329.4800
0.3526
20.3653
70,329.4600
0.5124
20.8777
70,329.4400
0.4606
21.3382
70,329.4200
0.3201
21.6584
70,329.4000
0.4744
22.1328
70,329.3800
0.3544
22.4872
70,329.3600
0.3450
22.8322
70,329.3400
0.4611
23.2932
70,329.3200
0.4375
23.7307
70,329.3000
0.5215
24.2522
70,329.2800
0.3694
24.6216
70,329.2600
0.4199
25.0416
70,329.2400
0.4723
25.5138
70,329.2200
0.3200
25.8339
70,329.2000
0.5462
26.3800
70,329.1800
0.4439
26.8240
70,329.1600
0.5007
27.3246
70,329.1400
0.5091
27.8337
70,329.1200
0.4901
28.3238
70,329.1000
0.4259
28.7497
70,329.0800
0.4349
29.1846
70,329.0500
0.3559
29.5404
70,329.0300
0.4796
30.0200
70,329.0000
0.2980
30.3180
40,926.5700
0.0040
30.3220
40,813.5200
0.0040
30.3260
40,700.4700
0.0040
30.3299
40,587.4200
0.0040
30.3339
40,474.3700
0.0040
30.3379
40,361.3200
0.0040
30.3419
40,248.2700
0.0040
30.3458
40,135.2200
0.0040
30.3498
40,022.1700
0.0040
30.3538
39,909.1200
0.0040
30.3578
39,796.0700
0.0040
30.3617
39,683.0200
0.0040
30.3657
39,569.9700
0.0040
30.3697
39,456.9200
0.0040
30.3737
39,343.8700
0.0040
30.3776
39,230.8200
0.0040
30.3816
39,117.7700
0.0040
30.3856
39,004.7200
0.0040
30.3896
38,891.6700
0.0040
30.3935
38,778.6200
0.0040
30.3975
38,665.5700
0.0040
30.4015
38,552.5200
0.0040
30.4055
38,439.4700
0.0040
30.4094
38,326.4200
0.0040
30.4134
38,213.3700
0.0040
30.4174
38,100.3200
0.0040
30.4214
37,987.2700
0.0040
30.4253
37,874.2200
0.0040
30.4293
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
00:38:14
70,342.9900
0.7812
00:38:14
70,343.9900
0.0957
00:38:10
70,358.7600
1.2198
00:38:10
70,358.7800
0.0369
00:38:10
70,358.8100
0.0279
00:38:10
70,358.8300
0.0754
00:38:06
70,378.9700
0.9021
00:38:06
70,379.9900
0.0879
00:38:01
70,387.9000
3.1719
00:38:01
70,387.9200
0.0458
00:38:01
70,387.9500
0.0928
00:38:01
70,387.9800
0.0947
00:37:57
70,358.8600
5.2263
00:37:57
70,358.8400
0.0478
00:37:52
70,344.0400
1.7815
00:37:52
70,344.0200
0.0613
00:37:52
70,344.0000
0.0930
00:37:48
70,335.0000
3.4697
00:37:44
70,334.5100
0.2229
00:37:43
70,334.0100
0.0841
00:37:39
70,338.9700
0.2069
00:37:39
70,339.9900
0.0560
00:37:35
70,359.2700
1.9090
00:37:35
70,359.2900
0.0526
00:37:31
70,359.3200
0.6433
00:37:31
70,359.9800
0.0301
00:37:26
70,371.9100
5.3515
00:37:26
70,371.9300
0.0253
00:37:26
70,371.9600
0.0463
00:37:26
70,371.9800
0.0601
00:37:22
70,379.9800
2.2290
00:37:18
70,389.9500
3.6074
00:37:18
70,389.9700
0.0798
00:37:18
70,389.9900
0.0672
00:37:14
70,390.0000
0.4946
00:37:09
70,405.0300
4.4327
00:37:09
70,405.0600
0.0563
00:37:09
70,405.0900
0.0274
00:37:05
70,411.9400
3.8014
00:37:05
70,411.9700
0.0786
00:37:05
70,412.0000
0.0952
00:37:00
70,426.9600
0.3122
00:37:00
70,427.9800
0.0448
00:36:56
70,404.0200
2.3831
00:36:56
70,404.0100
0.0206
00:36:56
70,404.0000
0.0219
00:36:52
70,415.9400
3.6005
00:36:52
70,415.9600
0.0821
00:36:52
70,415.9900
0.0775
00:36:47
70,408.0300
1.7970
00:36:47
70,408.0100
0.0421
00:36:43
70,441.9600
1.0882
00:36:43
70,441.9800
0.0054
00:36:39
70,396.8300
3.9368
00:36:34
70,392.0100
1.4430
00:36:34
70,392.0000
0.0538
00:36:30
70,378.0000
1.1895
00:36:26
70,356.7900
1.8699
00:36:26
70,356.7700
0.0350
00:36:26
70,356.7500
0.0175
00:36:22
70,342.0500
4.1152
00:36:22
70,342.0300
0.0627
00:36:21
70,342.0100
0.0649
00:36:17
70,400.4900
8.5590
00:36:13
70,411.9900
0.7520
00:36:08
70,400.0600
2.2447
00:36:08
70,400.0500
0.0760
00:36:08
70,400.0300
0.0837
00:36:08
70,400.0100
0.0663
00:36:04
70,406.5400
0.8078
00:36:04
70,407.5500
0.0833
00:36:00
70,412.0000
3.1686
00:36:00
70,412.0300
0.0947
00:36:00
70,412.0600
0.0108
00:35:55
70,419.8300
7.6166
00:35:55
70,419.8600
0.0895
00:35:55
70,419.8900
0.0083
00:35:51
70,451.9400
1.8878
00:35:51
70,451.9600
0.0158
00:35:51
70,451.9800
0.0983
00:35:46
70,421.5400
6.0442
00:35:46
70,421.5300
0.0422
00:35:46
70,421.5200
0.0430
00:35:46
70,421.5000
0.0132
00:35:42
70,378.0500
9.6548
00:35:42
70,378.0400
0.0119
00:35:42
70,378.0200
0.0685
00:35:42
70,378.0000
0.0781
00:35:37
70,435.6900
21.9490
00:35:37
70,435.7200
0.0268
00:35:37
70,435.7400
0.0179
00:35:33
70,485.9300
2.5786
00:35:33
70,485.9500
0.0234
00:35:33
70,485.9700
0.0345
00:35:33
70,485.9900
0.0608
00:35:29
70,497.9600
6.7038
00:35:29
70,497.9900
0.0430
00:35:24
70,535.9700
27.4055
00:35:24
70,535.9900
0.0860
00:35:20
70,537.9600
21.4598
Ticarete Geç