CYBER/USDT
4.149
≈ 4.14
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CYBER
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CYBER)
Toplam (CYBER)
4.3510
41.2276
3K
4.3430
159.5166
3K
4.3360
54.5024
3K
4.3300
103.4037
3K
4.3250
23.1530
2K
4.3190
186.6820
2K
4.3080
143.4852
2K
4.2950
45.5887
2K
4.2900
88.6177
2K
4.2870
187.3623
2K
4.2760
214.6866
2K
4.2700
52.3505
2K
4.2610
186.1912
2K
4.2490
35.8886
1K
4.2400
147.1020
1K
4.2350
118.7344
1K
4.2250
51.3381
1K
4.2180
108.1520
973.1252
4.2070
114.3619
864.9732
4.2040
99.5430
750.6113
4.1900
53.6590
651.0683
4.1880
18.5795
597.4093
4.1870
17.4694
578.8298
4.1830
36.7442
561.3605
4.1820
6.0529
524.6163
4.1800
54.7212
518.5634
4.1760
20.1385
463.8423
4.1750
39.5148
443.7038
4.1720
37.6991
404.1890
4.1710
46.1101
366.4899
4.1700
35.3716
320.3798
4.1660
15.2858
285.0082
4.1620
14.3889
269.7224
4.1610
32.6231
255.3335
4.1590
37.8958
222.7104
4.1580
55.8900
184.8145
4.1560
58.4289
128.9245
4.1520
9.1746
70.4956
4.1510
22.1375
61.3210
4.1500
39.1836
39.1836
4.149≈ 4.14
+ 0.00%
4.1480
37.7410
37.7410
4.1460
25.4399
63.1809
4.1440
38.4617
101.6426
4.1430
54.7721
156.4147
4.1390
24.1679
180.5826
4.1360
31.7753
212.3579
4.1340
59.6761
272.0340
4.1310
22.9646
294.9986
4.1290
15.4232
310.4218
4.1240
35.3452
345.7670
4.1190
31.7114
377.4784
4.1170
55.9847
433.4631
4.1150
47.9881
481.4512
4.1110
16.2815
497.7327
4.1090
60.4226
558.1553
4.1040
6.8099
564.9652
4.1010
21.4172
586.3823
4.1000
22.3355
608.7178
4.0990
50.9721
659.6899
4.0940
30.7803
690.4703
4.0920
36.3094
726.7797
4.0890
40.7006
767.4803
4.0860
26.0818
793.5620
4.0740
231.9828
1K
4.0700
173.2734
1K
4.0690
58.1943
1K
4.0580
35.1016
1K
4.0500
185.0873
1K
4.0390
173.3627
2K
4.0330
161.5571
2K
4.0260
214.3965
2K
4.0230
87.2036
2K
4.0120
223.1281
2K
4.0100
243.5925
3K
4.0000
93.6853
3K
3.9930
189.2670
3K
3.9810
166.0433
3K
3.9770
78.5492
3K
3.9710
21.4942
3K
3.9610
204.6421
3K
3.9570
29.1178
3K
3.9450
119.9046
3K
3.9380
59.5891
4K
3.9320
220.8895
4K
3.9250
232.7337
4K
3.9170
247.5405
4K
3.9080
64.7779
4K
0.0160
67.0000
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
Fiyat
Miktar (CYBER)
Toplam (CYBER)
4.3510
41.2276
3K
4.3430
159.5166
3K
4.3360
54.5024
3K
4.3300
103.4037
3K
4.3250
23.1530
2K
4.3190
186.6820
2K
4.3080
143.4852
2K
4.2950
45.5887
2K
4.2900
88.6177
2K
4.2870
187.3623
2K
4.2760
214.6866
2K
4.2700
52.3505
2K
4.2610
186.1912
2K
4.2490
35.8886
1K
4.2400
147.1020
1K
4.2350
118.7344
1K
4.2250
51.3381
1K
4.2180
108.1520
973.1252
4.2070
114.3619
864.9732
4.2040
99.5430
750.6113
4.1900
53.6590
651.0683
4.1880
18.5795
597.4093
4.1870
17.4694
578.8298
4.1830
36.7442
561.3605
4.1820
6.0529
524.6163
4.1800
54.7212
518.5634
4.1760
20.1385
463.8423
4.1750
39.5148
443.7038
4.1720
37.6991
404.1890
4.1710
46.1101
366.4899
4.1700
35.3716
320.3798
4.1660
15.2858
285.0082
4.1620
14.3889
269.7224
4.1610
32.6231
255.3335
4.1590
37.8958
222.7104
4.1580
55.8900
184.8145
4.1560
58.4289
128.9245
4.1520
9.1746
70.4956
4.1510
22.1375
61.3210
4.1500
39.1836
39.1836
4.149≈ 4.14
+ 0.00%
Fiyat
Miktar (CYBER)
Toplam (CYBER)
4.149≈ 4.14
+ 0.00%
4.1480
37.7410
37.7410
4.1460
25.4399
63.1809
4.1440
38.4617
101.6426
4.1430
54.7721
156.4147
4.1390
24.1679
180.5826
4.1360
31.7753
212.3579
4.1340
59.6761
272.0340
4.1310
22.9646
294.9986
4.1290
15.4232
310.4218
4.1240
35.3452
345.7670
4.1190
31.7114
377.4784
4.1170
55.9847
433.4631
4.1150
47.9881
481.4512
4.1110
16.2815
497.7327
4.1090
60.4226
558.1553
4.1040
6.8099
564.9652
4.1010
21.4172
586.3823
4.1000
22.3355
608.7178
4.0990
50.9721
659.6899
4.0940
30.7803
690.4703
4.0920
36.3094
726.7797
4.0890
40.7006
767.4803
4.0860
26.0818
793.5620
4.0740
231.9828
1K
4.0700
173.2734
1K
4.0690
58.1943
1K
4.0580
35.1016
1K
4.0500
185.0873
1K
4.0390
173.3627
2K
4.0330
161.5571
2K
4.0260
214.3965
2K
4.0230
87.2036
2K
4.0120
223.1281
2K
4.0100
243.5925
3K
4.0000
93.6853
3K
3.9930
189.2670
3K
3.9810
166.0433
3K
3.9770
78.5492
3K
3.9710
21.4942
3K
3.9610
204.6421
3K
3.9570
29.1178
3K
3.9450
119.9046
3K
3.9380
59.5891
4K
3.9320
220.8895
4K
3.9250
232.7337
4K
3.9170
247.5405
4K
3.9080
64.7779
4K
0.0160
67.0000
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CYBER)
00:32:50
4.1490
10.1160
00:32:35
4.1540
9.5408
00:32:15
4.1550
18.5696
00:32:15
4.1520
14.4676
00:31:36
4.1370
5.7384
00:31:16
4.1370
3.7420
00:31:03
4.1430
3.9692
00:30:50
4.1470
4.0180
00:30:39
4.1480
5.8872
00:30:27
4.1450
2.8104
00:30:11
4.1450
15.9952
00:29:47
4.1460
9.3248
00:29:22
4.1500
39.6624
00:29:22
4.1530
3.2696
00:28:50
4.1570
4.6392
00:28:50
4.1570
2.0288
00:28:50
4.1570
1.9896
00:28:50
4.1580
2.6496
00:28:18
4.1580
2.6496
00:27:21
4.1580
5.2248
00:27:08
4.1570
4.0184
00:26:13
4.1530
2.5744
00:25:22
4.1540
4.6700
00:25:09
4.1590
4.2252
00:24:57
4.1600
2.1948
00:24:40
4.1600
6.6880
00:24:17
4.1560
7.8600
00:23:54
4.1600
2.1956
00:23:13
4.1550
3.0544
00:22:30
4.1540
5.5924
00:22:16
4.1570
8.9852
00:22:03
4.1610
2.3956
00:21:48
4.1680
2.0028
00:21:35
4.1710
6.0276
00:21:17
4.1710
6.5097
00:21:17
4.1700
10.3323
00:20:39
4.1720
4.5388
00:20:27
4.1800
15.7640
00:19:40
4.1840
7.6220
00:19:28
4.1810
3.7196
00:19:15
4.1850
16.8556
00:18:58
4.1860
5.2796
00:18:33
4.1720
13.0492
00:18:20
4.1710
4.8204
00:18:08
4.1680
3.8340
00:17:27
4.1570
15.9952
00:17:14
4.1560
3.8736
00:16:31
4.1550
4.9252
00:16:19
4.1520
1.2124
00:16:19
4.1500
2.2096
00:16:07
4.1510
11.0768
00:15:10
4.1630
2.8200
00:14:10
4.1680
5.9132
00:13:44
4.1670
7.7816
00:13:33
4.1680
4.4948
00:13:11
4.1640
8.3620
00:12:22
4.1670
3.0844
00:11:53
4.1630
2.9828
00:11:40
4.1620
2.3384
00:11:28
4.1680
3.1832
00:11:16
4.1630
4.8912
00:10:56
4.1620
6.8560
00:10:42
4.1610
33.0044
00:10:30
4.1590
5.1560
00:10:18
4.1580
9.6512
00:10:06
4.1590
8.3452
00:09:53
4.1530
6.7504
00:09:40
4.1480
8.5112
00:09:28
4.1450
6.5564
00:09:15
4.1440
20.8628
00:09:04
4.1400
21.6968
00:08:52
4.1360
1.3445
00:08:52
4.1340
3.2179
00:08:25
4.1230
4.5984
00:08:12
4.1260
11.1432
00:07:59
4.1270
8.0760
00:07:48
4.1210
3.5124
00:07:36
4.1230
2.5724
00:07:24
4.1190
10.6436
00:06:57
4.1200
4.1616
00:06:30
4.1120
4.7856
00:06:14
4.1070
11.9908
00:05:34
4.1120
9.8592
00:05:21
4.1200
38.2684
00:05:08
4.1240
5.4424
00:04:33
4.1290
6.4084
00:04:21
4.1230
9.9944
00:03:41
4.1240
4.7556
00:03:11
4.1290
7.7952
00:03:11
4.1320
3.7796
00:02:20
4.1290
12.4680
00:02:08
4.1330
11.2432
00:01:54
4.1340
3.3284
00:01:39
4.1300
11.2896
00:01:20
4.1250
8.9056
00:01:07
4.1160
5.3456
00:00:53
4.1130
2.8124
00:00:27
4.1180
3.6032
23:58:33
4.1200
2.4404
23:58:09
4.1220
5.8820
Ticarete Geç