DAI/USDT
1.0005
≈ 1.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0225
769.9374
101K
1.0223
551.4150
100K
1.0220
464.5574
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0215
667.8691
95K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0202
627.1032
84K
1.0201
1,115.1166
83K
1.0195
3,280.3980
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
3,058.2642
74K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
756.1169
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0164
740.3674
65K
1.0162
959.5480
64K
1.0161
2,149.7510
64K
1.0158
5,517.5810
61K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0145
786.6393
50K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0127
936.0653
40K
1.0126
793.6390
39K
1.0124
2,185.3114
39K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,977.2102
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0099
716.3730
19K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0084
157.0041
9K
1.0080
435.0079
9K
1.0076
427.2555
8K
1.0075
203.2959
8K
1.0074
256.0602
8K
1.0073
398.0811
7K
1.0071
222.3887
7K
1.0070
223.2599
7K
1.0069
330.3311
6K
1.0068
310.4828
6K
1.0064
402.9704
6K
1.0060
89.9501
5K
1.0057
470.5830
5K
1.0053
116.3754
5K
1.0049
470.5085
5K
1.0047
173.8515
4K
1.0044
338.4620
4K
1.0043
156.8857
4K
1.0042
403.8950
4K
1.0040
179.3842
3K
1.0039
471.1757
3K
1.0035
329.2283
3K
1.0031
373.4466
2K
1.0029
231.4142
2K
1.0026
322.2988
2K
1.0025
408.7407
1K
1.0024
181.5810
898.6095
1.0021
428.3126
717.0285
1.0018
47.9300
288.7159
1.0016
240.7859
240.7859
1.0005≈ 1.00
+ 0.00%
1.0014
62.3490
62.3490
1.0011
202.3815
264.7305
1.0007
116.6616
381.3921
1.0003
198.7496
580.1417
1.0001
412.6298
992.7715
0.9999
220.4285
1K
0.9995
195.8834
1K
0.9992
429.5014
2K
0.9987
342.2425
2K
0.9982
408.8955
3K
0.9980
371.8764
3K
0.9977
181.8699
3K
0.9975
393.0990
4K
0.9973
372.4028
4K
0.9969
291.1130
4K
0.9966
480.2683
5K
0.9961
252.0767
5K
0.9956
377.6998
5K
0.9952
441.4177
6K
0.9947
156.4820
6K
0.9942
75.9219
6K
0.9941
511.8946
6K
0.9940
587.1735
7K
0.9939
1,172.5439
8K
0.9938
586.0153
9K
0.9937
682.6242
10K
0.9936
111.2249
10K
0.9935
171.0019
10K
0.9934
482.7315
10K
0.9933
1,513.9778
12K
0.9931
1,086.3557
13K
0.9929
826.6227
14K
0.9928
546.7013
14K
0.9927
382.8010
15K
0.9925
964.6581
16K
0.9923
161.4005
16K
0.9922
95.0503
16K
0.9920
380.3048
16K
0.9918
313.6578
17K
0.9917
295.7930
17K
0.9916
279.4356
17K
0.9914
335.8774
17K
0.9912
235.5210
18K
0.9911
830.9475
19K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9901
870.6718
20K
0.9900
289.6310
20K
0.9899
480.2354
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9888
266.2482
22K
0.9886
509.5638
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9871
266.6242
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9852
893.8893
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9838
1,313.4531
37K
0.9831
1,885.6444
39K
0.9823
2,172.9452
41K
0.9822
1,196.4068
42K
0.9818
2,005.2623
44K
0.9816
286.5637
45K
0.9808
844.3923
45K
0.9805
392.7985
46K
0.9799
1,602.4404
47K
0.9797
1,154.7909
49K
0.9795
1,480.9052
50K
0.9790
1,600.4144
52K
0.9789
342.6143
52K
0.9784
1,355.5453
53K
0.9775
3,582.9935
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9769
918.6190
60K
0.9767
1,478.0808
61K
0.9763
1,064.2273
62K
0.9760
396.3876
63K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9749
1,433.6111
66K
0.9746
1,055.0745
67K
0.9741
678.4270
68K
0.9740
967.0911
68K
0.9732
484.4682
69K
0.9729
315.7118
69K
0.9720
2,323.7136
72K
0.9710
1,647.5334
73K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0225
769.9374
101K
1.0223
551.4150
100K
1.0220
464.5574
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0215
667.8691
95K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0202
627.1032
84K
1.0201
1,115.1166
83K
1.0195
3,280.3980
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
3,058.2642
74K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
756.1169
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0164
740.3674
65K
1.0162
959.5480
64K
1.0161
2,149.7510
64K
1.0158
5,517.5810
61K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0145
786.6393
50K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0127
936.0653
40K
1.0126
793.6390
39K
1.0124
2,185.3114
39K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,977.2102
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0099
716.3730
19K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0084
157.0041
9K
1.0080
435.0079
9K
1.0076
427.2555
8K
1.0075
203.2959
8K
1.0074
256.0602
8K
1.0073
398.0811
7K
1.0071
222.3887
7K
1.0070
223.2599
7K
1.0069
330.3311
6K
1.0068
310.4828
6K
1.0064
402.9704
6K
1.0060
89.9501
5K
1.0057
470.5830
5K
1.0053
116.3754
5K
1.0049
470.5085
5K
1.0047
173.8515
4K
1.0044
338.4620
4K
1.0043
156.8857
4K
1.0042
403.8950
4K
1.0040
179.3842
3K
1.0039
471.1757
3K
1.0035
329.2283
3K
1.0031
373.4466
2K
1.0029
231.4142
2K
1.0026
322.2988
2K
1.0025
408.7407
1K
1.0024
181.5810
898.6095
1.0021
428.3126
717.0285
1.0018
47.9300
288.7159
1.0016
240.7859
240.7859
1.0005≈ 1.00
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0005≈ 1.00
+ 0.00%
1.0014
62.3490
62.3490
1.0011
202.3815
264.7305
1.0007
116.6616
381.3921
1.0003
198.7496
580.1417
1.0001
412.6298
992.7715
0.9999
220.4285
1K
0.9995
195.8834
1K
0.9992
429.5014
2K
0.9987
342.2425
2K
0.9982
408.8955
3K
0.9980
371.8764
3K
0.9977
181.8699
3K
0.9975
393.0990
4K
0.9973
372.4028
4K
0.9969
291.1130
4K
0.9966
480.2683
5K
0.9961
252.0767
5K
0.9956
377.6998
5K
0.9952
441.4177
6K
0.9947
156.4820
6K
0.9942
75.9219
6K
0.9941
511.8946
6K
0.9940
587.1735
7K
0.9939
1,172.5439
8K
0.9938
586.0153
9K
0.9937
682.6242
10K
0.9936
111.2249
10K
0.9935
171.0019
10K
0.9934
482.7315
10K
0.9933
1,513.9778
12K
0.9931
1,086.3557
13K
0.9929
826.6227
14K
0.9928
546.7013
14K
0.9927
382.8010
15K
0.9925
964.6581
16K
0.9923
161.4005
16K
0.9922
95.0503
16K
0.9920
380.3048
16K
0.9918
313.6578
17K
0.9917
295.7930
17K
0.9916
279.4356
17K
0.9914
335.8774
17K
0.9912
235.5210
18K
0.9911
830.9475
19K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9901
870.6718
20K
0.9900
289.6310
20K
0.9899
480.2354
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9888
266.2482
22K
0.9886
509.5638
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9871
266.6242
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9852
893.8893
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9838
1,313.4531
37K
0.9831
1,885.6444
39K
0.9823
2,172.9452
41K
0.9822
1,196.4068
42K
0.9818
2,005.2623
44K
0.9816
286.5637
45K
0.9808
844.3923
45K
0.9805
392.7985
46K
0.9799
1,602.4404
47K
0.9797
1,154.7909
49K
0.9795
1,480.9052
50K
0.9790
1,600.4144
52K
0.9789
342.6143
52K
0.9784
1,355.5453
53K
0.9775
3,582.9935
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9769
918.6190
60K
0.9767
1,478.0808
61K
0.9763
1,064.2273
62K
0.9760
396.3876
63K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9749
1,433.6111
66K
0.9746
1,055.0745
67K
0.9741
678.4270
68K
0.9740
967.0911
68K
0.9732
484.4682
69K
0.9729
315.7118
69K
0.9720
2,323.7136
72K
0.9710
1,647.5334
73K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
17:25:26
1.0005
30.7338
16:32:50
1.0007
312.2571
16:23:17
1.0006
22.7111
16:22:11
1.0006
119.6334
16:22:07
1.0006
75.9200
16:20:35
1.0006
161.5017
16:20:13
1.0005
272.3456
16:19:11
1.0005
108.1200
16:18:01
1.0008
207.8290
16:13:36
1.0009
26.0197
16:12:02
1.0009
25.2513
16:09:23
1.0009
58.5906
16:07:44
1.0009
20.9050
16:02:58
1.0009
29.7027
16:02:29
1.0009
280.7525
15:56:08
1.0008
39.8796
15:55:59
1.0008
39.8796
15:43:04
1.0008
31.7989
15:41:55
1.0008
21.9914
15:32:02
1.0008
21.5776
15:27:26
1.0008
48.1067
15:26:32
1.0008
20.3618
15:17:20
1.0007
66.0753
15:15:22
1.0007
58.6730
15:09:23
1.0008
178.9316
15:09:23
1.0007
90.5931
15:08:13
1.0006
72.1219
15:00:45
1.0006
47.3946
14:50:59
1.0006
54.6009
14:41:31
1.0006
350.7796
14:39:49
1.0005
35.8306
14:29:21
1.0010
66.0296
14:27:25
1.0005
100.6352
14:26:19
1.0005
410.9670
14:25:52
1.0005
53.3691
14:20:36
1.0005
27.6339
13:31:01
1.0006
20.2000
13:30:16
1.0006
48.8985
13:19:09
1.0006
24.8687
13:14:27
1.0006
22.2015
13:14:09
1.0006
37.6920
13:02:18
1.0006
194.4056
12:41:36
1.0007
175.0662
12:33:32
1.0012
53.9589
12:17:06
1.0006
23.8304
12:09:06
1.0006
40.0400
12:06:10
1.0006
62.3531
11:59:25
1.0006
116.5115
11:54:34
1.0006
30.0333
11:48:23
1.0012
65.5200
11:46:46
1.0010
19.1340
11:46:46
1.0012
108.8434
11:09:33
1.0005
21.7233
10:51:59
1.0005
40.5621
10:48:42
1.0005
58.8214
10:26:54
1.0005
55.4015
09:52:26
1.0005
28.7907
09:49:02
1.0005
39.3808
09:39:40
1.0005
503.7299
09:22:14
1.0005
24.9396
09:06:14
1.0005
91.7762
08:52:31
1.0006
166.8923
08:33:14
1.0006
30.0143
08:29:22
1.0006
33.6212
08:28:53
1.0006
74.9896
08:28:28
1.0006
348.6821
07:55:09
1.0005
22.5132
07:52:32
1.0005
32.9507
07:52:24
1.0005
40.3043
07:35:26
1.0005
21.3334
07:21:31
1.0011
31.6668
07:11:03
1.0011
23.7446
07:03:54
1.0005
259.0104
06:38:10
1.0011
36.7350
06:12:58
1.0005
35.2624
05:57:32
1.0006
702.4610
05:48:04
1.0005
1,310.3878
05:41:31
1.0003
132.0037
05:32:14
1.0002
96.4785
04:36:04
1.0002
22.5508
04:30:07
1.0002
46.4000
04:29:30
1.0002
25.3456
04:29:04
1.0002
66.5558
04:28:04
1.0002
25.4392
04:24:02
1.0002
36.2992
04:23:05
1.0009
632.2521
04:23:05
1.0014
38.1835
04:21:01
1.0001
63.2285
04:18:03
1.0001
29.0886
04:17:54
1.0001
83.9600
04:16:24
1.0001
38.1409
04:15:10
1.0001
121.4916
04:12:03
1.0001
22.6399
04:11:02
1.0001
52.0839
04:09:04
1.0001
55.6757
04:08:03
1.0013
34.1024
04:06:02
1.0003
22.6022
04:05:25
1.0014
245.7664
04:04:03
1.0014
29.2692
04:02:01
1.0014
22.2543
Ticarete Geç