DAI/USDT
1.0001
≈ 1.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0175
514.1853
91K
1.0174
760.2137
90K
1.0172
500.7348
89K
1.0170
464.2680
89K
1.0169
3,712.8387
88K
1.0162
2,411.4421
85K
1.0161
2,149.7510
82K
1.0159
146.0122
80K
1.0158
4,275.3872
80K
1.0151
237.7758
76K
1.0148
2,063.9522
75K
1.0147
3,137.0032
73K
1.0145
531.2157
70K
1.0143
1,896.7448
70K
1.0141
1,045.8601
68K
1.0136
1,351.1056
67K
1.0135
501.5948
65K
1.0133
521.6593
65K
1.0132
1,496.1092
64K
1.0131
2,045.1266
63K
1.0130
452.2440
61K
1.0129
336.1547
60K
1.0128
729.0112
60K
1.0126
793.6390
59K
1.0124
2,185.3114
59K
1.0123
106.6318
56K
1.0122
2,711.9164
56K
1.0121
2,449.4746
54K
1.0116
1,531.2764
51K
1.0112
2,449.3993
50K
1.0111
1,686.0874
47K
1.0108
1,237.9980
45K
1.0107
1,143.9191
44K
1.0106
893.6572
43K
1.0105
1,942.6770
42K
1.0104
560.6191
40K
1.0102
1,233.2925
40K
1.0101
2,309.8174
38K
1.0098
1,381.8141
36K
1.0097
2,162.7550
35K
1.0096
1,023.0484
33K
1.0095
2,824.8458
32K
1.0094
460.1168
29K
1.0093
1,247.9001
28K
1.0092
960.2935
27K
1.0088
4,043.8617
26K
1.0087
532.7128
22K
1.0085
357.1914
21K
1.0083
2,386.5978
21K
1.0082
778.2344
19K
1.0081
485.2062
18K
1.0076
524.7892
17K
1.0074
1,651.0895
17K
1.0072
374.5477
15K
1.0070
141.6681
15K
1.0069
218.4956
15K
1.0068
1,108.6401
15K
1.0067
306.9872
13K
1.0066
1,249.7065
13K
1.0065
838.7220
12K
1.0064
205.5024
11K
1.0063
160.4263
11K
1.0062
944.6866
11K
1.0059
275.5829
10K
1.0058
166.4237
9K
1.0056
336.3545
9K
1.0055
45.3481
9K
1.0053
388.8487
9K
1.0050
346.5102
9K
1.0049
291.5441
8K
1.0048
330.3675
8K
1.0046
230.5254
8K
1.0044
390.6040
7K
1.0043
190.3795
7K
1.0039
413.4184
7K
1.0037
230.5535
6K
1.0035
270.8435
6K
1.0033
363.8585
6K
1.0032
220.3240
5K
1.0030
278.5680
5K
1.0028
441.7863
5K
1.0027
130.4245
5K
1.0024
307.0024
4K
1.0023
30.1796
4K
1.0019
407.5143
4K
1.0017
181.0668
4K
1.0016
391.4249
3K
1.0012
151.4636
3K
1.0010
93.5646
3K
1.0009
110.3238
3K
1.0006
239.3450
3K
1.0005
53.6254
2K
1.0004
246.8876
2K
1.0001
412.4523
2K
1.0000
83.2646
2K
0.9999
228.7293
2K
0.9996
347.0414
1K
0.9995
296.5281
1K
0.9993
475.8096
804.8378
0.9991
329.0282
329.0282
1.0001≈ 1.00
+ 0.00%
0.9989
172.2751
172.2751
0.9986
96.0331
268.3082
0.9984
196.7375
465.0457
0.9982
412.5845
877.6302
0.9980
301.4800
1K
0.9978
54.8235
1K
0.9976
389.8896
2K
0.9974
421.6477
2K
0.9971
438.5389
2K
0.9970
94.7794
3K
0.9968
180.4090
3K
0.9966
469.1170
3K
0.9963
307.5891
4K
0.9961
197.8498
4K
0.9959
341.4422
4K
0.9958
111.1765
4K
0.9955
77.3993
4K
0.9953
307.4601
5K
0.9952
225.9539
5K
0.9951
46.8621
5K
0.9950
144.2603
5K
0.9949
666.0750
6K
0.9948
479.5346
6K
0.9947
997.7153
7K
0.9946
1,242.7547
8K
0.9944
334.7430
9K
0.9943
991.9127
10K
0.9942
321.8428
10K
0.9941
1,347.0555
11K
0.9940
473.1957
12K
0.9939
1,598.1916
13K
0.9938
253.4446
14K
0.9937
855.6071
15K
0.9936
247.1810
15K
0.9935
171.0019
15K
0.9934
814.4688
16K
0.9933
1,151.2130
17K
0.9931
1,355.5199
18K
0.9930
326.8814
19K
0.9929
356.6825
19K
0.9928
546.7013
20K
0.9927
83.4286
20K
0.9925
1,023.8126
21K
0.9923
161.4005
21K
0.9922
290.6863
21K
0.9920
719.0133
22K
0.9918
313.6578
22K
0.9917
440.0644
23K
0.9916
642.9627
23K
0.9914
335.8774
24K
0.9913
121.5990
24K
0.9912
235.5210
24K
0.9911
1,077.4916
25K
0.9909
157.2605
25K
0.9908
202.8745
25K
0.9904
399.3904
26K
0.9902
399.6945
26K
0.9901
361.1115
26K
0.9900
289.6310
27K
0.9899
528.8879
27K
0.9898
398.6100
28K
0.9896
197.8888
28K
0.9895
454.0460
28K
0.9894
66.3289
28K
0.9892
282.0956
29K
0.9891
201.1880
29K
0.9890
247.3985
29K
0.9887
68.2800
29K
0.9886
509.5638
30K
0.9885
123.6464
30K
0.9883
159.3716
30K
0.9881
448.8455
30K
0.9877
982.8158
31K
0.9876
501.0534
32K
0.9874
658.2546
33K
0.9867
256.5471
33K
0.9863
219.7018
33K
0.9862
1,594.4795
35K
0.9856
1,211.5071
36K
0.9855
476.3978
36K
0.9848
3,991.3637
40K
0.9847
1,020.2693
41K
0.9845
1,134.9190
43K
0.9842
1,119.2144
44K
0.9839
1,921.7274
46K
0.9834
1,171.7829
47K
0.9831
839.3051
48K
0.9827
1,290.8115
49K
0.9824
304.0756
49K
0.9823
2,172.9452
51K
0.9818
2,612.8301
54K
0.9816
1,395.2661
55K
0.9808
844.3923
56K
0.9805
392.7985
57K
0.9803
933.7696
58K
0.9801
1,351.1063
59K
0.9799
1,602.4404
60K
0.9795
1,480.9052
62K
0.9790
1,600.4144
64K
0.9784
1,355.5453
65K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0175
514.1853
91K
1.0174
760.2137
90K
1.0172
500.7348
89K
1.0170
464.2680
89K
1.0169
3,712.8387
88K
1.0162
2,411.4421
85K
1.0161
2,149.7510
82K
1.0159
146.0122
80K
1.0158
4,275.3872
80K
1.0151
237.7758
76K
1.0148
2,063.9522
75K
1.0147
3,137.0032
73K
1.0145
531.2157
70K
1.0143
1,896.7448
70K
1.0141
1,045.8601
68K
1.0136
1,351.1056
67K
1.0135
501.5948
65K
1.0133
521.6593
65K
1.0132
1,496.1092
64K
1.0131
2,045.1266
63K
1.0130
452.2440
61K
1.0129
336.1547
60K
1.0128
729.0112
60K
1.0126
793.6390
59K
1.0124
2,185.3114
59K
1.0123
106.6318
56K
1.0122
2,711.9164
56K
1.0121
2,449.4746
54K
1.0116
1,531.2764
51K
1.0112
2,449.3993
50K
1.0111
1,686.0874
47K
1.0108
1,237.9980
45K
1.0107
1,143.9191
44K
1.0106
893.6572
43K
1.0105
1,942.6770
42K
1.0104
560.6191
40K
1.0102
1,233.2925
40K
1.0101
2,309.8174
38K
1.0098
1,381.8141
36K
1.0097
2,162.7550
35K
1.0096
1,023.0484
33K
1.0095
2,824.8458
32K
1.0094
460.1168
29K
1.0093
1,247.9001
28K
1.0092
960.2935
27K
1.0088
4,043.8617
26K
1.0087
532.7128
22K
1.0085
357.1914
21K
1.0083
2,386.5978
21K
1.0082
778.2344
19K
1.0081
485.2062
18K
1.0076
524.7892
17K
1.0074
1,651.0895
17K
1.0072
374.5477
15K
1.0070
141.6681
15K
1.0069
218.4956
15K
1.0068
1,108.6401
15K
1.0067
306.9872
13K
1.0066
1,249.7065
13K
1.0065
838.7220
12K
1.0064
205.5024
11K
1.0063
160.4263
11K
1.0062
944.6866
11K
1.0059
275.5829
10K
1.0058
166.4237
9K
1.0056
336.3545
9K
1.0055
45.3481
9K
1.0053
388.8487
9K
1.0050
346.5102
9K
1.0049
291.5441
8K
1.0048
330.3675
8K
1.0046
230.5254
8K
1.0044
390.6040
7K
1.0043
190.3795
7K
1.0039
413.4184
7K
1.0037
230.5535
6K
1.0035
270.8435
6K
1.0033
363.8585
6K
1.0032
220.3240
5K
1.0030
278.5680
5K
1.0028
441.7863
5K
1.0027
130.4245
5K
1.0024
307.0024
4K
1.0023
30.1796
4K
1.0019
407.5143
4K
1.0017
181.0668
4K
1.0016
391.4249
3K
1.0012
151.4636
3K
1.0010
93.5646
3K
1.0009
110.3238
3K
1.0006
239.3450
3K
1.0005
53.6254
2K
1.0004
246.8876
2K
1.0001
412.4523
2K
1.0000
83.2646
2K
0.9999
228.7293
2K
0.9996
347.0414
1K
0.9995
296.5281
1K
0.9993
475.8096
804.8378
0.9991
329.0282
329.0282
1.0001≈ 1.00
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0001≈ 1.00
+ 0.00%
0.9989
172.2751
172.2751
0.9986
96.0331
268.3082
0.9984
196.7375
465.0457
0.9982
412.5845
877.6302
0.9980
301.4800
1K
0.9978
54.8235
1K
0.9976
389.8896
2K
0.9974
421.6477
2K
0.9971
438.5389
2K
0.9970
94.7794
3K
0.9968
180.4090
3K
0.9966
469.1170
3K
0.9963
307.5891
4K
0.9961
197.8498
4K
0.9959
341.4422
4K
0.9958
111.1765
4K
0.9955
77.3993
4K
0.9953
307.4601
5K
0.9952
225.9539
5K
0.9951
46.8621
5K
0.9950
144.2603
5K
0.9949
666.0750
6K
0.9948
479.5346
6K
0.9947
997.7153
7K
0.9946
1,242.7547
8K
0.9944
334.7430
9K
0.9943
991.9127
10K
0.9942
321.8428
10K
0.9941
1,347.0555
11K
0.9940
473.1957
12K
0.9939
1,598.1916
13K
0.9938
253.4446
14K
0.9937
855.6071
15K
0.9936
247.1810
15K
0.9935
171.0019
15K
0.9934
814.4688
16K
0.9933
1,151.2130
17K
0.9931
1,355.5199
18K
0.9930
326.8814
19K
0.9929
356.6825
19K
0.9928
546.7013
20K
0.9927
83.4286
20K
0.9925
1,023.8126
21K
0.9923
161.4005
21K
0.9922
290.6863
21K
0.9920
719.0133
22K
0.9918
313.6578
22K
0.9917
440.0644
23K
0.9916
642.9627
23K
0.9914
335.8774
24K
0.9913
121.5990
24K
0.9912
235.5210
24K
0.9911
1,077.4916
25K
0.9909
157.2605
25K
0.9908
202.8745
25K
0.9904
399.3904
26K
0.9902
399.6945
26K
0.9901
361.1115
26K
0.9900
289.6310
27K
0.9899
528.8879
27K
0.9898
398.6100
28K
0.9896
197.8888
28K
0.9895
454.0460
28K
0.9894
66.3289
28K
0.9892
282.0956
29K
0.9891
201.1880
29K
0.9890
247.3985
29K
0.9887
68.2800
29K
0.9886
509.5638
30K
0.9885
123.6464
30K
0.9883
159.3716
30K
0.9881
448.8455
30K
0.9877
982.8158
31K
0.9876
501.0534
32K
0.9874
658.2546
33K
0.9867
256.5471
33K
0.9863
219.7018
33K
0.9862
1,594.4795
35K
0.9856
1,211.5071
36K
0.9855
476.3978
36K
0.9848
3,991.3637
40K
0.9847
1,020.2693
41K
0.9845
1,134.9190
43K
0.9842
1,119.2144
44K
0.9839
1,921.7274
46K
0.9834
1,171.7829
47K
0.9831
839.3051
48K
0.9827
1,290.8115
49K
0.9824
304.0756
49K
0.9823
2,172.9452
51K
0.9818
2,612.8301
54K
0.9816
1,395.2661
55K
0.9808
844.3923
56K
0.9805
392.7985
57K
0.9803
933.7696
58K
0.9801
1,351.1063
59K
0.9799
1,602.4404
60K
0.9795
1,480.9052
62K
0.9790
1,600.4144
64K
0.9784
1,355.5453
65K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
01:46:06
1.0001
24.0918
01:43:34
1.0001
34.4113
01:41:05
1.0001
46.9730
01:34:12
0.9991
76.1730
01:31:56
1.0001
26.2280
01:28:05
0.9991
50.7424
01:26:40
1.0001
56.1348
01:24:22
1.0001
127.7636
01:24:18
1.0001
29.6724
01:24:14
1.0001
37.9705
01:22:22
1.0001
28.1076
01:22:01
1.0001
121.7537
01:16:47
1.0001
20.2860
01:10:53
1.0001
23.6441
00:50:59
1.0000
11.9300
00:49:35
0.9991
10.5902
00:48:32
1.0001
53.1215
00:44:06
1.0000
9.2439
00:44:06
1.0001
1.3525
00:43:21
1.0001
10.6018
00:41:14
1.0001
10.6072
00:38:21
1.0001
26.8370
00:35:27
1.0001
26.4222
00:27:39
1.0001
571.0273
00:19:26
1.0000
115.4628
00:15:21
1.0000
20.5864
00:14:13
0.9998
45.2168
00:14:13
0.9995
20.1713
00:11:57
1.0000
26.0590
00:06:17
1.0000
337.4896
23:49:05
1.0000
43.0940
23:39:23
1.0000
35.0317
23:37:48
0.9993
25.0559
23:36:37
1.0000
28.7902
23:35:47
1.0000
26.4000
23:35:29
1.0000
35.0799
23:34:39
1.0000
416.8539
23:28:10
1.0000
58.4576
23:27:11
1.0000
83.0900
23:26:57
1.0000
76.6984
23:26:53
1.0000
68.4804
23:26:40
1.0000
70.0443
23:20:42
0.9994
30.8772
23:16:21
1.0000
83.5476
23:13:51
1.0000
45.1772
23:13:29
1.0000
33.0734
23:07:31
1.0000
24.5747
22:58:41
1.0000
33.3254
22:57:18
1.0000
29.0134
22:56:09
1.0000
55.1250
22:55:59
1.0000
22.9100
22:44:54
1.0000
27.5849
22:38:34
1.0000
30.3699
22:37:47
1.0000
20.0497
22:33:13
1.0000
44.4728
22:33:01
1.0000
39.4488
22:32:56
1.0000
43.2568
22:32:43
0.9998
44.7008
22:32:30
0.9998
67.8138
22:32:05
0.9998
56.4231
22:31:39
0.9998
33.7254
22:30:04
0.9998
26.6656
22:29:23
0.9998
31.1672
22:29:06
0.9998
29.1769
22:27:08
0.9998
57.2445
22:25:04
0.9998
70.5623
22:24:05
0.9998
93.3892
22:22:36
0.9998
38.0319
22:22:02
0.9998
42.2986
22:21:25
0.9998
1,167.2139
22:19:04
0.9998
68.8657
22:18:30
0.9998
87.5460
22:11:57
0.9998
20.1243
22:08:50
0.9998
21.6305
22:08:27
0.9998
21.8855
22:07:47
0.9988
27.1726
22:06:02
0.9998
23.8885
22:03:37
0.9998
22.7992
21:57:26
0.9998
21.0380
21:55:08
0.9998
70.8065
21:53:25
0.9998
40.1838
21:50:15
0.9998
124.9685
21:46:22
0.9993
277.0357
21:45:53
0.9998
20.0007
21:45:13
0.9998
128.3874
21:41:47
0.9999
20.2984
21:38:19
0.9993
29.6740
21:30:10
0.9999
64.5417
21:20:22
0.9999
33.3688
21:19:35
0.9999
44.0177
21:14:47
0.9999
20.9316
21:06:55
1.0000
21.0824
21:04:48
0.9999
21.1486
20:58:08
1.0000
26.8075
20:57:52
0.9999
31.3741
20:57:09
1.0000
62.6064
20:53:51
1.0000
26.4271
20:53:00
0.9989
30.8313
20:47:13
1.0000
21.2600
20:41:28
1.0000
67.7461
Ticarete Geç