DATA/USDT
0.0376
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0393
8,566.6000
945K
0.0392
21,624.9000
937K
0.0392
8,157.9000
915K
0.0391
20,015.8000
907K
0.0391
10,270.9000
887K
0.0391
3,229.9000
877K
0.0391
24,144.1000
874K
0.0390
25,081.2000
849K
0.0390
15,263.8000
824K
0.0390
1,558.2000
809K
0.0389
16,387.8000
807K
0.0389
22,768.7000
791K
0.0389
17,667.4000
768K
0.0389
34,706.8000
751K
0.0388
17,022.5000
716K
0.0388
7,372.1000
699K
0.0388
20,858.9000
692K
0.0388
21,097.9000
671K
0.0388
15,127.6000
650K
0.0387
9,931.9000
634K
0.0387
2,603.5000
625K
0.0387
3,877.1000
622K
0.0387
22,141.0000
618K
0.0387
25,799.6000
596K
0.0386
19,059.6000
570K
0.0386
8,037.1000
551K
0.0386
4,762.7000
543K
0.0386
14,364.8000
538K
0.0385
22,933.0000
524K
0.0385
24,561.0000
501K
0.0385
4,271.2000
476K
0.0384
11,762.0000
472K
0.0384
1,947.0000
460K
0.0384
14,081.3000
458K
0.0383
14,840.6000
444K
0.0383
9,593.6000
429K
0.0383
19,309.4000
420K
0.0383
13,416.2000
401K
0.0382
15,633.2000
387K
0.0382
4,050.7000
372K
0.0382
10,362.9000
367K
0.0382
7,551.8000
357K
0.0382
2,842.2000
350K
0.0382
5,826.3000
347K
0.0382
10,793.9000
341K
0.0381
8,736.2000
330K
0.0381
6,500.5000
321K
0.0381
3,020.2000
315K
0.0381
3,664.6000
312K
0.0381
1,983.9000
308K
0.0381
6,057.0000
306K
0.0381
3,413.7000
300K
0.0381
12,362.8000
297K
0.0381
6,910.8000
284K
0.0381
7,086.7000
277K
0.0380
6,105.2000
270K
0.0380
8,635.3000
264K
0.0380
1,878.5000
256K
0.0380
14,903.7000
254K
0.0380
7,974.6000
239K
0.0380
13,891.6000
231K
0.0380
7,819.6000
217K
0.0380
8,732.5000
209K
0.0380
6,628.8000
200K
0.0380
3,750.9000
194K
0.0379
4,029.1000
190K
0.0379
9,096.9000
186K
0.0379
1,389.1000
177K
0.0379
8,344.5000
176K
0.0379
4,618.0000
167K
0.0379
2,769.4000
163K
0.0379
10,141.8000
160K
0.0379
6,726.9000
150K
0.0379
5,810.5000
143K
0.0378
5,744.7000
137K
0.0378
10,153.0000
131K
0.0378
4,558.6000
121K
0.0378
4,693.8000
117K
0.0378
9,101.6000
112K
0.0378
8,111.3000
103K
0.0378
4,498.8000
95K
0.0378
9,857.8000
90K
0.0378
8,140.1000
80K
0.0377
1,524.3000
72K
0.0377
7,389.6000
71K
0.0377
10,079.8000
63K
0.0377
8,108.9000
53K
0.0377
6,827.2000
45K
0.0377
3,911.7000
38K
0.0377
3,820.2000
34K
0.0377
7,428.3000
31K
0.0377
6,976.9000
23K
0.0376
4,212.5000
16K
0.0376
9,580.3000
12K
0.0376
2,399.1000
2K
0.0376≈ 0.03
+ 0.00%
0.0376
2,884.9000
3K
0.0376
7,608.5000
10K
0.0376
7,011.6000
18K
0.0375
4,222.3000
22K
0.0375
7,869.1000
30K
0.0375
4,507.9000
34K
0.0375
5,412.4000
40K
0.0375
6,890.1000
46K
0.0375
4,630.6000
51K
0.0375
2,987.7000
54K
0.0374
3,455.1000
57K
0.0374
3,508.5000
61K
0.0374
7,435.9000
68K
0.0374
11,517.0000
80K
0.0374
2,101.5000
82K
0.0374
13,880.4000
96K
0.0374
8,305.0000
104K
0.0374
6,256.8000
110K
0.0373
2,727.5000
113K
0.0373
1,540.4000
115K
0.0373
3,080.2000
118K
0.0373
1,524.2000
119K
0.0373
8,418.8000
128K
0.0373
9,382.8000
137K
0.0373
3,494.1000
141K
0.0373
13,604.5000
154K
0.0373
6,565.6000
161K
0.0372
7,344.6000
168K
0.0372
4,158.6000
172K
0.0372
6,371.7000
179K
0.0372
3,441.2000
182K
0.0372
5,855.0000
188K
0.0372
6,608.6000
195K
0.0372
5,474.2000
200K
0.0372
8,951.5000
209K
0.0371
5,830.0000
215K
0.0371
3,539.5000
218K
0.0371
2,770.0000
221K
0.0371
1,705.0000
223K
0.0371
3,497.9000
226K
0.0371
4,023.7000
230K
0.0371
9,859.1000
240K
0.0371
9,119.9000
249K
0.0370
9,349.1000
259K
0.0370
13,382.9000
272K
0.0370
3,832.4000
276K
0.0370
8,519.8000
284K
0.0370
3,481.6000
288K
0.0369
9,479.4000
297K
0.0369
3,128.4000
301K
0.0369
8,763.1000
309K
0.0369
4,191.1000
314K
0.0369
9,723.4000
323K
0.0369
8,735.3000
332K
0.0369
8,015.3000
340K
0.0369
6,666.7000
347K
0.0368
2,697.3000
349K
0.0368
5,905.9000
355K
0.0368
4,057.8000
359K
0.0368
2,934.3000
362K
0.0368
8,572.2000
371K
0.0367
18,067.4000
389K
0.0367
5,940.1000
395K
0.0367
5,520.7000
400K
0.0367
8,211.9000
409K
0.0367
4,906.0000
413K
0.0367
16,419.6000
430K
0.0366
1,656.0000
432K
0.0366
17,067.0000
449K
0.0366
6,009.7000
455K
0.0366
3,540.5000
458K
0.0365
10,423.6000
469K
0.0365
3,710.3000
472K
0.0365
20,547.7000
493K
0.0365
12,497.2000
505K
0.0364
11,504.9000
517K
0.0364
38,489.8000
555K
0.0364
2,448.1000
558K
0.0363
6,626.0000
564K
0.0363
2,813.4000
567K
0.0363
2,091.5000
569K
0.0362
3,271.9000
573K
0.0362
23,266.0000
596K
0.0362
31,102.5000
627K
0.0361
46,356.4000
673K
0.0361
12,192.6000
685K
0.0360
16,564.4000
702K
0.0360
7,930.1000
710K
0.0360
7,578.8000
718K
0.0360
22,841.6000
740K
0.0359
19,012.7000
759K
0.0359
6,258.9000
766K
0.0359
12,924.1000
779K
0.0359
14,107.3000
793K
0.0358
23,521.7000
816K
0.0358
7,185.0000
823K
0.0357
23,188.8000
847K
0.0357
17,048.4000
864K
0.0356
24,975.1000
889K
0.0356
5,447.3000
894K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0393
8,566.6000
945K
0.0392
21,624.9000
937K
0.0392
8,157.9000
915K
0.0391
20,015.8000
907K
0.0391
10,270.9000
887K
0.0391
3,229.9000
877K
0.0391
24,144.1000
874K
0.0390
25,081.2000
849K
0.0390
15,263.8000
824K
0.0390
1,558.2000
809K
0.0389
16,387.8000
807K
0.0389
22,768.7000
791K
0.0389
17,667.4000
768K
0.0389
34,706.8000
751K
0.0388
17,022.5000
716K
0.0388
7,372.1000
699K
0.0388
20,858.9000
692K
0.0388
21,097.9000
671K
0.0388
15,127.6000
650K
0.0387
9,931.9000
634K
0.0387
2,603.5000
625K
0.0387
3,877.1000
622K
0.0387
22,141.0000
618K
0.0387
25,799.6000
596K
0.0386
19,059.6000
570K
0.0386
8,037.1000
551K
0.0386
4,762.7000
543K
0.0386
14,364.8000
538K
0.0385
22,933.0000
524K
0.0385
24,561.0000
501K
0.0385
4,271.2000
476K
0.0384
11,762.0000
472K
0.0384
1,947.0000
460K
0.0384
14,081.3000
458K
0.0383
14,840.6000
444K
0.0383
9,593.6000
429K
0.0383
19,309.4000
420K
0.0383
13,416.2000
401K
0.0382
15,633.2000
387K
0.0382
4,050.7000
372K
0.0382
10,362.9000
367K
0.0382
7,551.8000
357K
0.0382
2,842.2000
350K
0.0382
5,826.3000
347K
0.0382
10,793.9000
341K
0.0381
8,736.2000
330K
0.0381
6,500.5000
321K
0.0381
3,020.2000
315K
0.0381
3,664.6000
312K
0.0381
1,983.9000
308K
0.0381
6,057.0000
306K
0.0381
3,413.7000
300K
0.0381
12,362.8000
297K
0.0381
6,910.8000
284K
0.0381
7,086.7000
277K
0.0380
6,105.2000
270K
0.0380
8,635.3000
264K
0.0380
1,878.5000
256K
0.0380
14,903.7000
254K
0.0380
7,974.6000
239K
0.0380
13,891.6000
231K
0.0380
7,819.6000
217K
0.0380
8,732.5000
209K
0.0380
6,628.8000
200K
0.0380
3,750.9000
194K
0.0379
4,029.1000
190K
0.0379
9,096.9000
186K
0.0379
1,389.1000
177K
0.0379
8,344.5000
176K
0.0379
4,618.0000
167K
0.0379
2,769.4000
163K
0.0379
10,141.8000
160K
0.0379
6,726.9000
150K
0.0379
5,810.5000
143K
0.0378
5,744.7000
137K
0.0378
10,153.0000
131K
0.0378
4,558.6000
121K
0.0378
4,693.8000
117K
0.0378
9,101.6000
112K
0.0378
8,111.3000
103K
0.0378
4,498.8000
95K
0.0378
9,857.8000
90K
0.0378
8,140.1000
80K
0.0377
1,524.3000
72K
0.0377
7,389.6000
71K
0.0377
10,079.8000
63K
0.0377
8,108.9000
53K
0.0377
6,827.2000
45K
0.0377
3,911.7000
38K
0.0377
3,820.2000
34K
0.0377
7,428.3000
31K
0.0377
6,976.9000
23K
0.0376
4,212.5000
16K
0.0376
9,580.3000
12K
0.0376
2,399.1000
2K
0.0376≈ 0.03
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0376≈ 0.03
+ 0.00%
0.0376
2,884.9000
3K
0.0376
7,608.5000
10K
0.0376
7,011.6000
18K
0.0375
4,222.3000
22K
0.0375
7,869.1000
30K
0.0375
4,507.9000
34K
0.0375
5,412.4000
40K
0.0375
6,890.1000
46K
0.0375
4,630.6000
51K
0.0375
2,987.7000
54K
0.0374
3,455.1000
57K
0.0374
3,508.5000
61K
0.0374
7,435.9000
68K
0.0374
11,517.0000
80K
0.0374
2,101.5000
82K
0.0374
13,880.4000
96K
0.0374
8,305.0000
104K
0.0374
6,256.8000
110K
0.0373
2,727.5000
113K
0.0373
1,540.4000
115K
0.0373
3,080.2000
118K
0.0373
1,524.2000
119K
0.0373
8,418.8000
128K
0.0373
9,382.8000
137K
0.0373
3,494.1000
141K
0.0373
13,604.5000
154K
0.0373
6,565.6000
161K
0.0372
7,344.6000
168K
0.0372
4,158.6000
172K
0.0372
6,371.7000
179K
0.0372
3,441.2000
182K
0.0372
5,855.0000
188K
0.0372
6,608.6000
195K
0.0372
5,474.2000
200K
0.0372
8,951.5000
209K
0.0371
5,830.0000
215K
0.0371
3,539.5000
218K
0.0371
2,770.0000
221K
0.0371
1,705.0000
223K
0.0371
3,497.9000
226K
0.0371
4,023.7000
230K
0.0371
9,859.1000
240K
0.0371
9,119.9000
249K
0.0370
9,349.1000
259K
0.0370
13,382.9000
272K
0.0370
3,832.4000
276K
0.0370
8,519.8000
284K
0.0370
3,481.6000
288K
0.0369
9,479.4000
297K
0.0369
3,128.4000
301K
0.0369
8,763.1000
309K
0.0369
4,191.1000
314K
0.0369
9,723.4000
323K
0.0369
8,735.3000
332K
0.0369
8,015.3000
340K
0.0369
6,666.7000
347K
0.0368
2,697.3000
349K
0.0368
5,905.9000
355K
0.0368
4,057.8000
359K
0.0368
2,934.3000
362K
0.0368
8,572.2000
371K
0.0367
18,067.4000
389K
0.0367
5,940.1000
395K
0.0367
5,520.7000
400K
0.0367
8,211.9000
409K
0.0367
4,906.0000
413K
0.0367
16,419.6000
430K
0.0366
1,656.0000
432K
0.0366
17,067.0000
449K
0.0366
6,009.7000
455K
0.0366
3,540.5000
458K
0.0365
10,423.6000
469K
0.0365
3,710.3000
472K
0.0365
20,547.7000
493K
0.0365
12,497.2000
505K
0.0364
11,504.9000
517K
0.0364
38,489.8000
555K
0.0364
2,448.1000
558K
0.0363
6,626.0000
564K
0.0363
2,813.4000
567K
0.0363
2,091.5000
569K
0.0362
3,271.9000
573K
0.0362
23,266.0000
596K
0.0362
31,102.5000
627K
0.0361
46,356.4000
673K
0.0361
12,192.6000
685K
0.0360
16,564.4000
702K
0.0360
7,930.1000
710K
0.0360
7,578.8000
718K
0.0360
22,841.6000
740K
0.0359
19,012.7000
759K
0.0359
6,258.9000
766K
0.0359
12,924.1000
779K
0.0359
14,107.3000
793K
0.0358
23,521.7000
816K
0.0358
7,185.0000
823K
0.0357
23,188.8000
847K
0.0357
17,048.4000
864K
0.0356
24,975.1000
889K
0.0356
5,447.3000
894K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
00:50:14
0.0376
367.6000
00:49:47
0.0376
212.8000
00:49:34
0.0376
314.6000
00:46:48
0.0376
279.1000
00:43:30
0.0376
223.4000
00:42:02
0.0375
237.0000
00:40:49
0.0376
224.7000
00:37:11
0.0375
309.2000
00:35:36
0.0375
191.0000
00:34:53
0.0375
274.4000
00:32:56
0.0376
297.2000
00:30:42
0.0375
206.1000
00:29:01
0.0376
191.4000
00:26:56
0.0375
945.5000
00:25:12
0.0376
924.8000
00:21:56
0.0375
220.2000
00:21:29
0.0376
248.5000
00:20:56
0.0376
191.3000
00:20:23
0.0376
446.2000
00:18:40
0.0376
402.7000
00:18:02
0.0376
411.7000
00:16:01
0.0375
4,850.9000
00:15:08
0.0375
367.2000
00:15:08
0.0375
184.4000
00:15:08
0.0375
367.2000
00:14:43
0.0375
8,049.9000
00:13:40
0.0375
235.4000
00:11:08
0.0375
196.1000
00:09:47
0.0374
505.4000
00:08:28
0.0373
118.4000
00:08:28
0.0373
444.0000
00:07:51
0.0373
387.2000
00:06:35
0.0372
255.9000
00:05:42
0.0372
405.4000
00:05:30
0.0373
233.5000
00:04:39
0.0373
282.3000
00:04:00
0.0373
300.8000
00:03:36
0.0373
358.2000
00:03:22
0.0373
447.0000
00:02:56
0.0373
215.4000
00:02:27
0.0373
261.6000
00:01:58
0.0373
199.5000
00:01:43
0.0373
195.4000
00:01:16
0.0373
321.5000
00:01:16
0.0373
522.5000
00:00:45
0.0373
23.0000
00:00:45
0.0373
370.0000
00:00:32
0.0373
370.0000
23:59:58
0.0373
490.1000
23:59:44
0.0373
453.6000
23:59:31
0.0373
200.1000
23:58:40
0.0374
402.8000
23:58:28
0.0374
4,612.6000
23:55:53
0.0373
427.1000
23:55:13
0.0373
490.6000
23:52:32
0.0373
279.2000
23:52:03
0.0372
254.8000
23:51:13
0.0374
200.7000
23:50:31
0.0373
301.4000
23:50:00
0.0374
313.5000
23:48:39
0.0374
203.9000
23:45:47
0.0375
483.1000
23:45:07
0.0375
356.8000
23:44:07
0.0375
214.8000
23:41:33
0.0375
341.5000
23:38:10
0.0374
193.7000
23:37:13
0.0375
208.2000
23:35:58
0.0374
202.8000
23:31:46
0.0375
230.4000
23:31:34
0.0375
401.4000
23:31:06
0.0375
198.8000
23:28:27
0.0375
96.1000
23:28:27
0.0375
375.0000
23:26:57
0.0375
196.8000
23:24:15
0.0374
193.5000
23:21:53
0.0374
263.8000
23:20:51
0.0375
260.1000
23:20:39
0.0375
357.3000
23:19:57
0.0374
881.2000
23:16:25
0.0373
197.2000
23:15:09
0.0373
313.0000
23:11:06
0.0374
190.5000
23:10:33
0.0374
272.5000
23:09:45
0.0374
222.3000
23:07:40
0.0374
190.3000
23:05:11
0.0373
219.5000
23:03:53
0.0374
354.4000
23:03:08
0.0374
306.0000
23:02:53
0.0373
463.7000
23:02:29
0.0373
60.7000
23:02:29
0.0373
394.8000
23:02:01
0.0372
383.2000
23:01:49
0.0372
1,432.5000
23:01:48
0.0372
1,109.0000
23:01:47
0.0372
785.8000
23:01:35
0.0373
489.4000
23:01:23
0.0373
475.3000
23:00:39
0.0373
351.1000
23:00:00
0.0374
444.5000
22:59:47
0.0374
195.1000
Ticarete Geç