DATA/USDT
0.0405
≈ 0.04
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0422
8,558.1000
410K
0.0422
14,082.3000
401K
0.0421
10,471.7000
387K
0.0421
17,653.2000
377K
0.0420
12,438.3000
359K
0.0419
7,930.2000
346K
0.0418
18,298.3000
338K
0.0417
23,473.2000
320K
0.0416
19,045.4000
297K
0.0415
20,794.5000
278K
0.0414
3,606.3000
257K
0.0413
4,815.3000
253K
0.0412
14,737.8000
248K
0.0412
9,810.2000
234K
0.0411
10,666.9000
224K
0.0410
6,908.0000
213K
0.0410
1,676.3000
206K
0.0410
7,379.2000
205K
0.0410
6,284.3000
197K
0.0409
8,664.2000
191K
0.0409
3,903.2000
182K
0.0409
7,189.4000
178K
0.0409
7,712.5000
171K
0.0409
5,935.7000
164K
0.0409
5,223.9000
158K
0.0408
7,689.1000
152K
0.0408
2,952.3000
145K
0.0408
6,178.1000
142K
0.0408
6,841.6000
136K
0.0408
5,580.4000
129K
0.0408
3,007.8000
123K
0.0408
7,854.6000
120K
0.0407
5,973.1000
112K
0.0407
1,544.3000
106K
0.0407
3,819.7000
105K
0.0407
4,287.1000
101K
0.0407
2,266.7000
97K
0.0407
1,600.8000
94K
0.0407
6,815.4000
93K
0.0406
2,858.3000
86K
0.0406
8,034.1000
83K
0.0406
1,594.4000
75K
0.0406
3,120.8000
73K
0.0406
1,663.9000
70K
0.0406
4,251.4000
69K
0.0406
7,831.1000
64K
0.0406
6,622.9000
57K
0.0405
4,107.9000
50K
0.0405
6,167.6000
46K
0.0405
8,889.1000
40K
0.0405
3,713.6000
31K
0.0405
7,710.9000
27K
0.0405
4,312.6000
19K
0.0405
8,210.0000
15K
0.0404
6,858.3000
7K
0.0405≈ 0.04
+ 0.00%
0.0404
3,477.7000
3K
0.0404
8,687.4000
12K
0.0404
7,580.5000
20K
0.0403
8,583.0000
28K
0.0403
6,055.4000
34K
0.0403
8,915.2000
43K
0.0403
8,782.3000
52K
0.0402
5,615.3000
58K
0.0402
1,465.9000
59K
0.0402
5,137.5000
64K
0.0402
6,880.0000
71K
0.0402
7,823.9000
79K
0.0401
6,213.6000
85K
0.0401
5,368.3000
91K
0.0401
5,373.4000
96K
0.0401
8,354.1000
104K
0.0400
9,103.3000
113K
0.0400
6,268.4000
120K
0.0400
7,386.9000
127K
0.0399
3,890.5000
131K
0.0399
6,330.3000
137K
0.0399
6,349.2000
144K
0.0399
4,084.5000
148K
0.0399
1,701.2000
149K
0.0398
2,579.3000
152K
0.0398
6,190.8000
158K
0.0398
6,087.4000
164K
0.0398
3,109.2000
167K
0.0397
2,169.7000
170K
0.0397
2,404.9000
172K
0.0397
6,124.5000
178K
0.0397
7,060.3000
185K
0.0396
8,321.7000
193K
0.0396
2,973.6000
196K
0.0396
6,836.3000
203K
0.0396
8,026.2000
211K
0.0395
3,760.0000
215K
0.0395
8,977.4000
224K
0.0395
2,088.5000
226K
0.0395
5,085.6000
231K
0.0393
12,862.3000
244K
0.0393
1,304.1000
245K
0.0392
9,704.2000
255K
0.0391
23,507.8000
279K
0.0390
9,678.1000
288K
0.0389
11,282.5000
300K
0.0387
23,047.9000
323K
0.0386
4,941.6000
328K
0.0386
13,763.3000
341K
0.0385
7,018.0000
348K
0.0384
15,223.3000
364K
0.0383
11,351.1000
375K
0.0382
16,414.7000
391K
0.0381
23,131.3000
414K
0.0381
16,326.6000
431K
0.0010
100.0000
431K
0.0001
10,000.0000
441K
0.0{4}6
16,666.6000
458K
0.0{4}1
250,000.000
708K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0422
8,558.1000
410K
0.0422
14,082.3000
401K
0.0421
10,471.7000
387K
0.0421
17,653.2000
377K
0.0420
12,438.3000
359K
0.0419
7,930.2000
346K
0.0418
18,298.3000
338K
0.0417
23,473.2000
320K
0.0416
19,045.4000
297K
0.0415
20,794.5000
278K
0.0414
3,606.3000
257K
0.0413
4,815.3000
253K
0.0412
14,737.8000
248K
0.0412
9,810.2000
234K
0.0411
10,666.9000
224K
0.0410
6,908.0000
213K
0.0410
1,676.3000
206K
0.0410
7,379.2000
205K
0.0410
6,284.3000
197K
0.0409
8,664.2000
191K
0.0409
3,903.2000
182K
0.0409
7,189.4000
178K
0.0409
7,712.5000
171K
0.0409
5,935.7000
164K
0.0409
5,223.9000
158K
0.0408
7,689.1000
152K
0.0408
2,952.3000
145K
0.0408
6,178.1000
142K
0.0408
6,841.6000
136K
0.0408
5,580.4000
129K
0.0408
3,007.8000
123K
0.0408
7,854.6000
120K
0.0407
5,973.1000
112K
0.0407
1,544.3000
106K
0.0407
3,819.7000
105K
0.0407
4,287.1000
101K
0.0407
2,266.7000
97K
0.0407
1,600.8000
94K
0.0407
6,815.4000
93K
0.0406
2,858.3000
86K
0.0406
8,034.1000
83K
0.0406
1,594.4000
75K
0.0406
3,120.8000
73K
0.0406
1,663.9000
70K
0.0406
4,251.4000
69K
0.0406
7,831.1000
64K
0.0406
6,622.9000
57K
0.0405
4,107.9000
50K
0.0405
6,167.6000
46K
0.0405
8,889.1000
40K
0.0405
3,713.6000
31K
0.0405
7,710.9000
27K
0.0405
4,312.6000
19K
0.0405
8,210.0000
15K
0.0404
6,858.3000
7K
0.0405≈ 0.04
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0405≈ 0.04
+ 0.00%
0.0404
3,477.7000
3K
0.0404
8,687.4000
12K
0.0404
7,580.5000
20K
0.0403
8,583.0000
28K
0.0403
6,055.4000
34K
0.0403
8,915.2000
43K
0.0403
8,782.3000
52K
0.0402
5,615.3000
58K
0.0402
1,465.9000
59K
0.0402
5,137.5000
64K
0.0402
6,880.0000
71K
0.0402
7,823.9000
79K
0.0401
6,213.6000
85K
0.0401
5,368.3000
91K
0.0401
5,373.4000
96K
0.0401
8,354.1000
104K
0.0400
9,103.3000
113K
0.0400
6,268.4000
120K
0.0400
7,386.9000
127K
0.0399
3,890.5000
131K
0.0399
6,330.3000
137K
0.0399
6,349.2000
144K
0.0399
4,084.5000
148K
0.0399
1,701.2000
149K
0.0398
2,579.3000
152K
0.0398
6,190.8000
158K
0.0398
6,087.4000
164K
0.0398
3,109.2000
167K
0.0397
2,169.7000
170K
0.0397
2,404.9000
172K
0.0397
6,124.5000
178K
0.0397
7,060.3000
185K
0.0396
8,321.7000
193K
0.0396
2,973.6000
196K
0.0396
6,836.3000
203K
0.0396
8,026.2000
211K
0.0395
3,760.0000
215K
0.0395
8,977.4000
224K
0.0395
2,088.5000
226K
0.0395
5,085.6000
231K
0.0393
12,862.3000
244K
0.0393
1,304.1000
245K
0.0392
9,704.2000
255K
0.0391
23,507.8000
279K
0.0390
9,678.1000
288K
0.0389
11,282.5000
300K
0.0387
23,047.9000
323K
0.0386
4,941.6000
328K
0.0386
13,763.3000
341K
0.0385
7,018.0000
348K
0.0384
15,223.3000
364K
0.0383
11,351.1000
375K
0.0382
16,414.7000
391K
0.0381
23,131.3000
414K
0.0381
16,326.6000
431K
0.0010
100.0000
431K
0.0001
10,000.0000
441K
0.0{4}6
16,666.6000
458K
0.0{4}1
250,000.0000
708K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
21:16:32
0.0405
213.0000
21:16:28
0.0404
299.7000
21:16:24
0.0405
209.4000
21:15:57
0.0404
390.0000
21:15:19
0.0405
506.4000
21:14:18
0.0405
300.7000
21:13:14
0.0405
193.1000
21:11:14
0.0405
737.1000
21:11:14
0.0405
472.1000
21:11:05
0.0404
645.1000
21:08:39
0.0404
2,631.9000
21:08:39
0.0404
894.3000
21:08:13
0.0404
222.2000
21:07:56
0.0404
237.9000
21:07:22
0.0404
300.3000
21:06:30
0.0404
733.6000
21:06:00
0.0403
384.7000
21:05:52
0.0403
194.3000
21:03:44
0.0402
253.9000
21:03:22
0.0402
227.1000
21:03:13
0.0402
277.8000
21:02:35
0.0402
534.5000
21:01:57
0.0402
268.4000
21:01:39
0.0401
191.8000
21:01:13
0.0401
371.8000
21:00:39
0.0401
292.0000
21:00:35
0.0401
203.4000
21:00:26
0.0400
311.7000
21:00:13
0.0400
1,465.6000
21:00:09
0.0399
741.6000
21:00:09
0.0399
622.2000
21:00:00
0.0399
212.7000
20:59:47
0.0399
212.7000
20:59:26
0.0400
10,202.7000
20:59:22
0.0400
1,036.6000
20:58:30
0.0400
2,378.1000
20:58:26
0.0400
687.3000
20:57:30
0.0400
75.4000
20:57:30
0.0400
761.6000
20:57:01
0.0401
773.9000
20:56:09
0.0401
201.1000
20:55:05
0.0400
295.8000
20:55:05
0.0400
58.2000
20:55:05
0.0400
295.8000
20:54:57
0.0400
354.0000
20:54:31
0.0401
318.0000
20:53:48
0.0400
3,973.5000
20:53:18
0.0400
305.4000
20:52:31
0.0401
3,606.5000
20:52:27
0.0401
1,701.4000
20:52:01
0.0401
697.2000
20:51:57
0.0401
245.9000
20:51:10
0.0401
198.0000
20:50:23
0.0401
2,208.4000
20:50:23
0.0401
1,537.5000
20:50:19
0.0402
330.5000
20:49:32
0.0401
1,122.4000
20:49:32
0.0401
1,546.6000
20:49:15
0.0401
318.2000
20:49:02
0.0401
407.8000
20:48:20
0.0401
307.6000
20:48:20
0.0401
491.5000
20:48:11
0.0401
206.0000
20:47:58
0.0401
481.7000
20:47:25
0.0401
487.5000
20:46:42
0.0401
214.2000
20:46:33
0.0401
470.1000
20:45:54
0.0400
295.0000
20:45:50
0.0400
242.0000
20:45:45
0.0399
450.2000
20:45:24
0.0399
423.9000
20:45:10
0.0400
386.7000
20:44:56
0.0400
241.3000
20:44:47
0.0400
262.1000
20:44:34
0.0400
380.7000
20:43:26
0.0400
474.6000
20:43:13
0.0401
506.5000
20:42:55
0.0400
243.6000
20:42:09
0.0400
241.2000
20:41:34
0.0400
307.3000
20:41:17
0.0399
467.7000
20:41:05
0.0399
315.6000
20:40:04
0.0398
434.0000
20:39:25
0.0398
444.0000
20:38:59
0.0399
532.8000
20:38:41
0.0399
406.3000
20:38:37
0.0400
359.2000
20:37:07
0.0400
658.1000
20:36:33
0.0401
2,700.1000
20:36:33
0.0401
342.3000
20:36:07
0.0401
674.3000
20:36:07
0.0401
337.0000
20:36:07
0.0401
1,512.9000
20:35:41
0.0400
210.2000
20:35:37
0.0400
216.1000
20:35:15
0.0400
318.6000
20:35:03
0.0399
190.2000
20:34:58
0.0398
233.6000
20:34:50
0.0398
719.1000
20:34:46
0.0398
1,231.9000
Ticarete Geç