DATA/USDT
0.037
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0385
16,816.6000
392K
0.0385
21,291.3000
375K
0.0384
21,523.2000
354K
0.0384
1,876.6000
332K
0.0383
7,616.6000
331K
0.0382
10,050.2000
323K
0.0382
23,145.7000
313K
0.0382
8,635.6000
290K
0.0381
13,410.7000
281K
0.0380
19,686.6000
268K
0.0379
16,576.6000
248K
0.0378
12,775.7000
231K
0.0378
17,258.6000
219K
0.0377
8,261.6000
201K
0.0376
6,584.3000
193K
0.0376
2,423.3000
186K
0.0375
6,565.0000
184K
0.0375
3,949.2000
178K
0.0375
3,220.6000
174K
0.0375
3,993.9000
170K
0.0375
4,732.0000
166K
0.0375
3,395.1000
162K
0.0375
2,282.6000
158K
0.0374
6,742.1000
156K
0.0374
2,296.1000
149K
0.0374
3,412.7000
147K
0.0374
8,373.2000
143K
0.0374
5,013.5000
135K
0.0374
1,737.3000
130K
0.0374
4,371.6000
128K
0.0374
1,728.0000
124K
0.0373
7,965.8000
122K
0.0373
3,228.0000
114K
0.0373
2,898.8000
111K
0.0373
2,949.7000
108K
0.0373
2,772.2000
105K
0.0373
9,573.7000
102K
0.0373
3,061.0000
93K
0.0372
1,757.8000
90K
0.0372
2,331.5000
88K
0.0372
8,337.0000
86K
0.0372
7,953.5000
77K
0.0372
3,574.4000
69K
0.0372
4,777.9000
66K
0.0372
9,905.9000
61K
0.0371
7,930.8000
51K
0.0371
3,746.8000
43K
0.0371
4,273.9000
39K
0.0371
9,742.9000
35K
0.0371
8,399.3000
25K
0.0371
1,578.8000
17K
0.0371
4,479.8000
16K
0.0371
2,305.1000
11K
0.0370
4,128.2000
9K
0.0370
4,589.3000
5K
0.037≈ 0.03
+ 0.00%
0.0370
3,124.8000
3K
0.0370
2,596.0000
6K
0.0370
6,646.9000
12K
0.0369
5,969.4000
18K
0.0369
5,785.0000
24K
0.0369
9,870.0000
34K
0.0369
6,296.1000
40K
0.0368
6,360.0000
47K
0.0368
8,119.5000
55K
0.0368
4,893.3000
60K
0.0368
3,126.3000
63K
0.0368
6,463.6000
69K
0.0367
2,577.8000
72K
0.0367
6,805.4000
79K
0.0367
8,849.2000
87K
0.0367
9,340.4000
97K
0.0366
2,924.8000
100K
0.0366
4,642.1000
104K
0.0366
4,203.8000
109K
0.0366
8,093.3000
117K
0.0365
3,026.6000
120K
0.0365
7,794.9000
128K
0.0365
9,512.2000
137K
0.0365
3,731.5000
141K
0.0364
4,843.6000
146K
0.0364
1,876.6000
147K
0.0364
3,924.2000
151K
0.0364
6,988.1000
158K
0.0363
5,152.2000
164K
0.0363
1,430.6000
165K
0.0363
5,308.3000
170K
0.0363
4,591.0000
175K
0.0362
5,595.8000
180K
0.0362
6,041.4000
187K
0.0362
8,070.1000
195K
0.0362
7,945.6000
203K
0.0362
4,325.6000
207K
0.0361
6,765.1000
214K
0.0361
9,787.4000
223K
0.0361
9,041.9000
232K
0.0360
14,199.2000
247K
0.0359
25,022.0000
272K
0.0358
15,720.9000
287K
0.0358
17,192.2000
305K
0.0356
11,566.2000
316K
0.0356
27,089.4000
343K
0.0355
25,365.7000
369K
0.0354
28,214.1000
397K
0.0354
25,065.9000
422K
0.0353
5,150.7000
427K
0.0352
8,520.9000
436K
0.0352
28,037.0000
464K
0.0351
21,701.0000
485K
0.0350
15,287.3000
501K
0.0349
28,584.5000
529K
0.0010
100.0000
529K
0.0001
10,000.0000
539K
0.0{4}6
16,666.6000
556K
0.0{4}1
250,000.000
806K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0385
16,816.6000
392K
0.0385
21,291.3000
375K
0.0384
21,523.2000
354K
0.0384
1,876.6000
332K
0.0383
7,616.6000
331K
0.0382
10,050.2000
323K
0.0382
23,145.7000
313K
0.0382
8,635.6000
290K
0.0381
13,410.7000
281K
0.0380
19,686.6000
268K
0.0379
16,576.6000
248K
0.0378
12,775.7000
231K
0.0378
17,258.6000
219K
0.0377
8,261.6000
201K
0.0376
6,584.3000
193K
0.0376
2,423.3000
186K
0.0375
6,565.0000
184K
0.0375
3,949.2000
178K
0.0375
3,220.6000
174K
0.0375
3,993.9000
170K
0.0375
4,732.0000
166K
0.0375
3,395.1000
162K
0.0375
2,282.6000
158K
0.0374
6,742.1000
156K
0.0374
2,296.1000
149K
0.0374
3,412.7000
147K
0.0374
8,373.2000
143K
0.0374
5,013.5000
135K
0.0374
1,737.3000
130K
0.0374
4,371.6000
128K
0.0374
1,728.0000
124K
0.0373
7,965.8000
122K
0.0373
3,228.0000
114K
0.0373
2,898.8000
111K
0.0373
2,949.7000
108K
0.0373
2,772.2000
105K
0.0373
9,573.7000
102K
0.0373
3,061.0000
93K
0.0372
1,757.8000
90K
0.0372
2,331.5000
88K
0.0372
8,337.0000
86K
0.0372
7,953.5000
77K
0.0372
3,574.4000
69K
0.0372
4,777.9000
66K
0.0372
9,905.9000
61K
0.0371
7,930.8000
51K
0.0371
3,746.8000
43K
0.0371
4,273.9000
39K
0.0371
9,742.9000
35K
0.0371
8,399.3000
25K
0.0371
1,578.8000
17K
0.0371
4,479.8000
16K
0.0371
2,305.1000
11K
0.0370
4,128.2000
9K
0.0370
4,589.3000
5K
0.037≈ 0.03
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.037≈ 0.03
+ 0.00%
0.0370
3,124.8000
3K
0.0370
2,596.0000
6K
0.0370
6,646.9000
12K
0.0369
5,969.4000
18K
0.0369
5,785.0000
24K
0.0369
9,870.0000
34K
0.0369
6,296.1000
40K
0.0368
6,360.0000
47K
0.0368
8,119.5000
55K
0.0368
4,893.3000
60K
0.0368
3,126.3000
63K
0.0368
6,463.6000
69K
0.0367
2,577.8000
72K
0.0367
6,805.4000
79K
0.0367
8,849.2000
87K
0.0367
9,340.4000
97K
0.0366
2,924.8000
100K
0.0366
4,642.1000
104K
0.0366
4,203.8000
109K
0.0366
8,093.3000
117K
0.0365
3,026.6000
120K
0.0365
7,794.9000
128K
0.0365
9,512.2000
137K
0.0365
3,731.5000
141K
0.0364
4,843.6000
146K
0.0364
1,876.6000
147K
0.0364
3,924.2000
151K
0.0364
6,988.1000
158K
0.0363
5,152.2000
164K
0.0363
1,430.6000
165K
0.0363
5,308.3000
170K
0.0363
4,591.0000
175K
0.0362
5,595.8000
180K
0.0362
6,041.4000
187K
0.0362
8,070.1000
195K
0.0362
7,945.6000
203K
0.0362
4,325.6000
207K
0.0361
6,765.1000
214K
0.0361
9,787.4000
223K
0.0361
9,041.9000
232K
0.0360
14,199.2000
247K
0.0359
25,022.0000
272K
0.0358
15,720.9000
287K
0.0358
17,192.2000
305K
0.0356
11,566.2000
316K
0.0356
27,089.4000
343K
0.0355
25,365.7000
369K
0.0354
28,214.1000
397K
0.0354
25,065.9000
422K
0.0353
5,150.7000
427K
0.0352
8,520.9000
436K
0.0352
28,037.0000
464K
0.0351
21,701.0000
485K
0.0350
15,287.3000
501K
0.0349
28,584.5000
529K
0.0010
100.0000
529K
0.0001
10,000.0000
539K
0.0{4}6
16,666.6000
556K
0.0{4}1
250,000.0000
806K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
07:57:25
0.0370
209.7000
07:57:20
0.0370
215.0000
07:53:55
0.0370
216.9000
07:52:10
0.0369
438.2000
07:52:06
0.0369
1,280.3000
07:50:08
0.0370
285.0000
07:49:22
0.0370
566.9000
07:48:28
0.0370
309.1000
07:48:11
0.0370
307.3000
07:48:02
0.0370
1,996.6000
07:47:34
0.0370
196.7000
07:46:34
0.0370
208.2000
07:45:32
0.0369
205.0000
07:44:05
0.0370
191.1000
07:42:57
0.0370
194.6000
07:41:29
0.0370
1,030.2000
07:41:04
0.0370
198.3000
07:40:51
0.0370
206.4000
07:40:05
0.0370
194.9000
07:39:27
0.0370
237.0000
07:38:32
0.0370
605.1000
07:37:55
0.0370
222.8000
07:36:39
0.0370
206.5000
07:35:41
0.0370
205.0000
07:34:08
0.0370
1,225.4000
07:34:04
0.0370
227.0000
07:33:17
0.0371
213.9000
07:31:57
0.0370
214.4000
07:30:51
0.0371
201.1000
07:30:45
0.0370
3,269.3000
07:30:08
0.0369
379.5000
07:29:13
0.0369
228.9000
07:28:19
0.0370
106.9000
07:28:19
0.0370
558.3000
07:26:46
0.0370
419.4000
07:25:06
0.0370
476.2000
07:23:55
0.0370
214.6000
07:23:46
0.0370
214.6000
07:23:21
0.0371
392.6000
07:21:48
0.0371
236.9000
07:20:12
0.0372
376.6000
07:17:08
0.0371
239.3000
07:15:40
0.0371
255.0000
07:14:42
0.0371
1,812.9000
07:14:37
0.0371
347.9000
07:13:38
0.0372
192.3000
07:12:18
0.0371
456.0000
07:12:05
0.0371
555.1000
07:11:48
0.0371
266.9000
07:10:41
0.0371
50.0000
07:10:41
0.0371
316.2000
07:09:24
0.0371
741.2000
07:09:24
0.0370
247.7000
07:08:50
0.0370
194.7000
07:08:46
0.0370
407.5000
07:08:42
0.0370
212.3000
07:08:08
0.0370
307.0000
07:08:04
0.0370
282.8000
07:07:05
0.0370
104.6000
07:07:05
0.0369
302.9000
07:06:11
0.0369
1,065.3000
07:05:49
0.0369
302.5000
07:05:20
0.0369
370.2000
07:05:07
0.0369
224.6000
07:04:25
0.0370
1,176.2000
07:04:21
0.0370
196.0000
07:03:51
0.0370
226.9000
07:03:44
0.0370
1,804.5000
07:03:43
0.0370
980.3000
07:03:30
0.0370
263.7000
07:02:35
0.0370
294.9000
07:02:31
0.0370
449.8000
07:02:31
0.0370
1,159.9000
07:02:19
0.0370
227.9000
07:02:10
0.0370
332.4000
07:02:06
0.0371
260.0000
07:01:45
0.0370
243.9000
07:01:32
0.0371
1,625.6000
07:01:19
0.0371
251.5000
07:01:19
0.0371
931.8000
07:00:41
0.0373
491.8000
07:00:12
0.0373
369.0000
06:59:26
0.0374
262.9000
06:56:22
0.0374
191.8000
06:54:33
0.0374
438.7000
06:54:17
0.0374
450.4000
06:53:43
0.0374
380.1000
06:53:26
0.0373
782.9000
06:53:06
0.0373
658.8000
06:52:45
0.0373
408.4000
06:48:05
0.0373
221.2000
06:46:46
0.0372
236.1000
06:44:12
0.0373
647.7000
06:42:24
0.0373
208.2000
06:41:58
0.0373
239.6000
06:39:03
0.0374
1,537.2000
06:38:50
0.0373
206.8000
06:37:11
0.0373
388.0000
06:37:07
0.0373
208.7000
06:36:17
0.0373
191.7000
Ticarete Geç