DATA/USDT
0.0441
≈ 0.04
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0457
9,150.2000
405K
0.0456
16,380.7000
395K
0.0456
6,840.1000
379K
0.0456
7,843.9000
372K
0.0455
16,869.8000
364K
0.0454
12,585.4000
348K
0.0454
11,465.3000
335K
0.0453
17,323.6000
323K
0.0452
21,941.8000
306K
0.0451
2,004.3000
284K
0.0450
19,498.2000
282K
0.0450
19,029.0000
263K
0.0449
13,304.8000
244K
0.0448
13,173.1000
230K
0.0448
3,604.4000
217K
0.0447
8,201.2000
214K
0.0447
4,993.1000
205K
0.0447
6,188.8000
200K
0.0447
3,685.0000
194K
0.0447
1,915.1000
191K
0.0447
3,021.5000
189K
0.0446
8,215.7000
186K
0.0446
7,380.0000
177K
0.0446
6,493.8000
170K
0.0446
7,796.7000
163K
0.0446
5,455.0000
156K
0.0446
6,918.7000
150K
0.0446
2,451.2000
143K
0.0445
1,283.3000
141K
0.0445
4,268.8000
140K
0.0445
7,196.9000
135K
0.0445
6,391.0000
128K
0.0445
5,064.3000
122K
0.0445
5,921.1000
117K
0.0444
7,243.1000
111K
0.0444
8,394.7000
103K
0.0444
4,928.7000
95K
0.0444
1,915.5000
90K
0.0444
6,914.2000
88K
0.0444
5,818.6000
81K
0.0444
6,521.6000
76K
0.0443
4,732.7000
69K
0.0443
5,476.9000
64K
0.0443
5,280.7000
59K
0.0443
6,845.0000
54K
0.0443
4,168.2000
47K
0.0442
7,892.4000
42K
0.0442
4,436.9000
35K
0.0442
1,494.9000
30K
0.0442
8,146.5000
29K
0.0442
7,216.8000
21K
0.0442
4,497.7000
13K
0.0442
1,169.8000
9K
0.0442
2,176.5000
8K
0.0441
5,460.3000
5K
0.0441≈ 0.04
+ 0.00%
0.0441
2,255.6000
2K
0.0441
2,456.9000
5K
0.0441
5,010.0000
10K
0.0441
2,265.1000
12K
0.0440
3,172.7000
15K
0.0440
1,208.5000
16K
0.0440
6,245.5000
23K
0.0440
3,874.7000
26K
0.0439
1,766.1000
28K
0.0439
3,825.2000
32K
0.0439
3,505.5000
36K
0.0439
5,012.5000
41K
0.0438
3,420.5000
44K
0.0438
2,428.5000
46K
0.0438
5,665.4000
52K
0.0438
7,720.2000
60K
0.0437
2,812.5000
63K
0.0437
8,445.6000
71K
0.0437
3,339.5000
74K
0.0437
2,389.0000
77K
0.0436
7,238.3000
84K
0.0436
4,313.1000
88K
0.0436
7,728.6000
96K
0.0436
6,127.6000
102K
0.0435
1,955.2000
104K
0.0435
5,469.4000
110K
0.0435
8,389.4000
118K
0.0434
8,220.5000
126K
0.0434
7,403.7000
134K
0.0434
4,859.8000
139K
0.0434
7,921.6000
146K
0.0433
5,245.6000
152K
0.0433
7,967.2000
160K
0.0433
1,200.5000
161K
0.0433
7,739.7000
169K
0.0432
4,431.9000
173K
0.0432
3,873.6000
177K
0.0432
7,391.6000
184K
0.0432
1,729.2000
186K
0.0431
3,669.1000
190K
0.0431
5,959.4000
196K
0.0430
2,662.6000
198K
0.0429
22,963.3000
221K
0.0429
16,151.3000
237K
0.0428
22,712.0000
260K
0.0427
17,111.3000
277K
0.0426
8,088.7000
285K
0.0425
10,496.0000
296K
0.0424
20,781.2000
317K
0.0424
20,727.7000
337K
0.0423
12,363.5000
350K
0.0422
5,730.6000
355K
0.0421
12,739.2000
368K
0.0421
6,611.4000
375K
0.0420
3,685.1000
378K
0.0010
100.0000
379K
0.0001
10,000.0000
389K
0.0{4}6
16,666.6000
405K
0.0{4}1
250,000.000
655K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0457
9,150.2000
405K
0.0456
16,380.7000
395K
0.0456
6,840.1000
379K
0.0456
7,843.9000
372K
0.0455
16,869.8000
364K
0.0454
12,585.4000
348K
0.0454
11,465.3000
335K
0.0453
17,323.6000
323K
0.0452
21,941.8000
306K
0.0451
2,004.3000
284K
0.0450
19,498.2000
282K
0.0450
19,029.0000
263K
0.0449
13,304.8000
244K
0.0448
13,173.1000
230K
0.0448
3,604.4000
217K
0.0447
8,201.2000
214K
0.0447
4,993.1000
205K
0.0447
6,188.8000
200K
0.0447
3,685.0000
194K
0.0447
1,915.1000
191K
0.0447
3,021.5000
189K
0.0446
8,215.7000
186K
0.0446
7,380.0000
177K
0.0446
6,493.8000
170K
0.0446
7,796.7000
163K
0.0446
5,455.0000
156K
0.0446
6,918.7000
150K
0.0446
2,451.2000
143K
0.0445
1,283.3000
141K
0.0445
4,268.8000
140K
0.0445
7,196.9000
135K
0.0445
6,391.0000
128K
0.0445
5,064.3000
122K
0.0445
5,921.1000
117K
0.0444
7,243.1000
111K
0.0444
8,394.7000
103K
0.0444
4,928.7000
95K
0.0444
1,915.5000
90K
0.0444
6,914.2000
88K
0.0444
5,818.6000
81K
0.0444
6,521.6000
76K
0.0443
4,732.7000
69K
0.0443
5,476.9000
64K
0.0443
5,280.7000
59K
0.0443
6,845.0000
54K
0.0443
4,168.2000
47K
0.0442
7,892.4000
42K
0.0442
4,436.9000
35K
0.0442
1,494.9000
30K
0.0442
8,146.5000
29K
0.0442
7,216.8000
21K
0.0442
4,497.7000
13K
0.0442
1,169.8000
9K
0.0442
2,176.5000
8K
0.0441
5,460.3000
5K
0.0441≈ 0.04
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0441≈ 0.04
+ 0.00%
0.0441
2,255.6000
2K
0.0441
2,456.9000
5K
0.0441
5,010.0000
10K
0.0441
2,265.1000
12K
0.0440
3,172.7000
15K
0.0440
1,208.5000
16K
0.0440
6,245.5000
23K
0.0440
3,874.7000
26K
0.0439
1,766.1000
28K
0.0439
3,825.2000
32K
0.0439
3,505.5000
36K
0.0439
5,012.5000
41K
0.0438
3,420.5000
44K
0.0438
2,428.5000
46K
0.0438
5,665.4000
52K
0.0438
7,720.2000
60K
0.0437
2,812.5000
63K
0.0437
8,445.6000
71K
0.0437
3,339.5000
74K
0.0437
2,389.0000
77K
0.0436
7,238.3000
84K
0.0436
4,313.1000
88K
0.0436
7,728.6000
96K
0.0436
6,127.6000
102K
0.0435
1,955.2000
104K
0.0435
5,469.4000
110K
0.0435
8,389.4000
118K
0.0434
8,220.5000
126K
0.0434
7,403.7000
134K
0.0434
4,859.8000
139K
0.0434
7,921.6000
146K
0.0433
5,245.6000
152K
0.0433
7,967.2000
160K
0.0433
1,200.5000
161K
0.0433
7,739.7000
169K
0.0432
4,431.9000
173K
0.0432
3,873.6000
177K
0.0432
7,391.6000
184K
0.0432
1,729.2000
186K
0.0431
3,669.1000
190K
0.0431
5,959.4000
196K
0.0430
2,662.6000
198K
0.0429
22,963.3000
221K
0.0429
16,151.3000
237K
0.0428
22,712.0000
260K
0.0427
17,111.3000
277K
0.0426
8,088.7000
285K
0.0425
10,496.0000
296K
0.0424
20,781.2000
317K
0.0424
20,727.7000
337K
0.0423
12,363.5000
350K
0.0422
5,730.6000
355K
0.0421
12,739.2000
368K
0.0421
6,611.4000
375K
0.0420
3,685.1000
378K
0.0010
100.0000
379K
0.0001
10,000.0000
389K
0.0{4}6
16,666.6000
405K
0.0{4}1
250,000.0000
655K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
16:40:47
0.0441
1,935.7000
16:40:43
0.0445
52,506.0000
16:40:43
0.0445
914.5000
16:40:43
0.0445
265.4000
16:40:43
0.0446
931.3000
16:40:09
0.0447
211.2000
16:39:52
0.0448
199.6000
16:39:14
0.0447
190.0000
16:38:44
0.0447
2,635.4000
16:38:32
0.0446
219.2000
16:38:19
0.0447
1,091.5000
16:38:11
0.0448
287.0000
16:37:49
0.0448
322.1000
16:36:58
0.0449
306.7000
16:36:45
0.0448
507.2000
16:35:41
0.0448
235.7000
16:35:03
0.0449
205.9000
16:34:17
0.0449
1,871.9000
16:34:12
0.0449
203.8000
16:33:51
0.0449
434.1000
16:32:08
0.0449
60.2000
16:32:08
0.0448
215.2000
16:31:43
0.0448
192.6000
16:31:05
0.0447
704.0000
16:30:55
0.0447
1,141.6000
16:30:30
0.0447
355.8000
16:30:21
0.0447
321.5000
16:30:17
0.0446
640.1000
16:29:48
0.0446
587.7000
16:29:48
0.0446
1,185.8000
16:29:39
0.0446
557.0000
16:29:01
0.0446
298.9000
16:28:53
0.0446
327.4000
16:28:19
0.0447
218.9000
16:26:48
0.0447
217.2000
16:26:27
0.0447
194.1000
16:26:01
0.0447
260.0000
16:25:32
0.0447
196.5000
16:25:02
0.0447
711.9000
16:24:41
0.0448
246.9000
16:24:20
0.0448
246.9000
16:23:55
0.0447
266.6000
16:22:55
0.0446
195.6000
16:22:13
0.0446
993.2000
16:22:09
0.0446
1,876.2000
16:21:56
0.0447
264.3000
16:21:14
0.0447
23,390.4000
16:21:14
0.0448
1,436.3000
16:21:14
0.0448
1,666.0000
16:21:10
0.0448
244.6000
16:21:01
0.0448
196.7000
16:20:36
0.0448
87.3000
16:20:36
0.0447
414.8000
16:20:06
0.0447
602.8000
16:19:10
0.0446
266.2000
16:18:28
0.0445
211.5000
16:17:37
0.0445
1,327.5000
16:17:29
0.0445
269.3000
16:17:20
0.0446
437.9000
16:17:16
0.0446
482.7000
16:17:16
0.0446
335.9000
16:17:12
0.0447
282.7000
16:17:00
0.0447
194.7000
16:16:47
0.0447
249.5000
16:16:26
0.0448
193.6000
16:16:17
0.0448
207.4000
16:16:09
0.0448
209.3000
16:16:05
0.0447
407.6000
16:15:56
0.0448
367.5000
16:15:48
0.0448
367.5000
16:15:43
0.0447
1,745.5000
16:15:43
0.0447
405.2000
16:15:10
0.0446
605.3000
16:15:10
0.0445
517.3000
16:14:53
0.0445
381.1000
16:14:44
0.0445
235.6000
16:14:19
0.0447
16,958.3000
16:14:19
0.0447
955.9000
16:14:19
0.0447
1,935.1000
16:14:18
0.0447
1,164.5000
16:14:11
0.0447
229.2000
16:14:02
0.0447
440.1000
16:13:58
0.0448
916.9000
16:13:54
0.0448
633.2000
16:13:41
0.0449
9,505.5000
16:13:32
0.0449
628.1000
16:13:19
0.0449
190.1000
16:12:43
0.0450
199.1000
16:12:17
0.0450
1,457.2000
16:11:43
0.0450
746.5000
16:11:18
0.0450
1,516.7000
16:11:14
0.0450
1,516.7000
16:10:57
0.0450
233.3000
16:09:55
0.0450
203.1000
16:09:48
0.0451
1,204.6000
16:09:21
0.0450
519.6000
16:09:12
0.0450
701.7000
16:09:08
0.0449
1,886.5000
16:09:04
0.0450
265.3000
16:08:51
0.0450
265.3000
Ticarete Geç