DOT/USDT
7.029
≈ 7.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DOT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DOT)
Toplam (DOT)
7.1920
7,352.8835
179K
7.1890
4,084.8419
172K
7.1800
6,797.9113
168K
7.1760
5,360.1480
161K
7.1690
3,505.2559
156K
7.1600
7,172.3573
152K
7.1550
5,828.4607
145K
7.1480
5,941.1003
139K
7.1410
5,499.2820
133K
7.1360
4,017.6556
128K
7.1270
2,211.2192
124K
7.1250
6,031.8893
121K
7.1210
8,247.4888
115K
7.1170
4,267.0947
107K
7.1110
3,989.5346
103K
7.1020
3,202.0657
99K
7.0990
3,547.0248
96K
7.0980
3,536.4802
92K
7.0970
3,862.2539
89K
7.0960
3,316.3529
85K
7.0940
2,856.8226
81K
7.0920
3,710.4596
78K
7.0910
2,815.9097
75K
7.0880
3,392.4943
72K
7.0870
3,483.2449
69K
7.0840
2,560.5972
65K
7.0820
2,815.3702
63K
7.0810
2,148.4745
60K
7.0800
2,334.5898
58K
7.0780
3,486.9570
55K
7.0770
3,716.8470
52K
7.0750
3,334.9348
48K
7.0710
3,821.0186
45K
7.0670
2,459.0450
41K
7.0660
3,582.0753
38K
7.0620
2,268.0389
35K
7.0610
4,181.7354
33K
7.0570
4,162.8867
28K
7.0550
2,645.2538
24K
7.0540
3,804.0242
22K
7.0510
4,030.6710
18K
7.0490
2,175.7777
14K
7.0480
3,198.1715
12K
7.0460
4,136.5073
8K
7.0420
2,752.2526
4K
7.0380
568.0848
1K
7.0340
443.7225
884.2037
7.0310
440.4812
440.4812
7.029≈ 7.02
+ 0.00%
7.0270
552.2767
552.2767
7.0230
483.2806
1K
7.0180
451.9924
1K
7.0130
2,326.4022
4K
7.0080
2,555.5602
6K
7.0050
3,850.0367
10K
7.0030
3,996.4316
14K
7.0000
2,720.6568
17K
6.9960
2,451.1052
19K
6.9940
3,493.1702
23K
6.9910
3,527.0672
26K
6.9860
3,348.2933
30K
6.9840
3,439.2721
33K
6.9790
3,267.5375
36K
6.9770
3,042.8613
40K
6.9720
3,605.9376
43K
6.9670
3,957.9456
47K
6.9640
2,236.7152
49K
6.9620
4,258.2845
54K
6.9590
2,354.7755
56K
6.9570
3,630.9867
60K
6.9550
2,447.5941
62K
6.9520
2,228.3903
64K
6.9480
3,346.4060
68K
6.9460
2,239.4970
70K
6.9420
3,271.2861
73K
6.9400
4,219.8113
77K
6.9370
4,008.5885
81K
6.9340
2,189.2259
84K
6.9320
2,761.2655
86K
6.9300
3,882.7217
90K
6.9280
2,893.3948
93K
6.9240
4,250.0662
97K
6.9140
3,858.3941
101K
6.9070
7,188.6523
108K
6.9020
3,044.6298
111K
6.8970
6,920.5101
118K
6.8940
7,817.6981
126K
6.8840
4,778.8969
131K
6.8780
6,012.8030
137K
6.8700
5,897.6052
143K
6.8620
3,629.9476
146K
6.8560
4,312.3420
151K
6.8460
7,423.8243
158K
6.8380
4,538.1946
163K
6.8330
6,125.8939
169K
6.8230
4,608.1845
173K
6.8190
6,353.4552
180K
3.6720
508.6876
180K
3.6690
82.7348
180K
3.6650
822.6093
181K
3.6640
233.7921
181K
3.6630
171.7567
182K
3.6620
341.2058
182K
3.6610
812.6856
183K
3.6580
82.6437
183K
3.6570
90.7754
183K
3.6560
892.1073
184K
3.6550
1,194.1378
185K
3.6540
740.6940
186K
3.6530
356.2905
186K
3.6510
143.3953
186K
3.6500
1,266.2647
188K
3.6480
947.3645
188K
3.6470
209.1829
189K
3.6460
388.2896
189K
3.6450
1,586.9162
191K
3.6440
500.2945
191K
3.6430
980.3325
192K
3.6420
143.4539
192K
3.6390
1,149.5223
193K
3.6380
445.0069
194K
3.6370
457.0959
194K
3.6360
393.4271
195K
3.6350
249.0579
195K
3.6330
798.8965
196K
3.6320
620.6923
196K
3.6310
1,550.2343
198K
3.6290
360.4037
198K
3.6280
286.5716
199K
3.6260
525.7016
199K
3.6240
87.3601
199K
3.6230
391.9037
200K
3.6210
448.3780
200K
3.6180
478.8125
201K
3.6170
70.8787
201K
3.6150
394.2714
201K
3.6140
813.0384
202K
3.6130
406.5834
202K
3.6120
415.1525
203K
3.6100
1,581.0062
204K
3.6090
71.7569
204K
3.6070
759.7399
205K
3.6060
591.8232
206K
3.6040
169.6298
206K
3.6030
739.2876
207K
3.6010
431.5251
207K
3.5990
1,197.5203
208K
3.5960
348.2839
209K
3.5940
530.1449
209K
Fiyat
Miktar (DOT)
Toplam (DOT)
7.1920
7,352.8835
179K
7.1890
4,084.8419
172K
7.1800
6,797.9113
168K
7.1760
5,360.1480
161K
7.1690
3,505.2559
156K
7.1600
7,172.3573
152K
7.1550
5,828.4607
145K
7.1480
5,941.1003
139K
7.1410
5,499.2820
133K
7.1360
4,017.6556
128K
7.1270
2,211.2192
124K
7.1250
6,031.8893
121K
7.1210
8,247.4888
115K
7.1170
4,267.0947
107K
7.1110
3,989.5346
103K
7.1020
3,202.0657
99K
7.0990
3,547.0248
96K
7.0980
3,536.4802
92K
7.0970
3,862.2539
89K
7.0960
3,316.3529
85K
7.0940
2,856.8226
81K
7.0920
3,710.4596
78K
7.0910
2,815.9097
75K
7.0880
3,392.4943
72K
7.0870
3,483.2449
69K
7.0840
2,560.5972
65K
7.0820
2,815.3702
63K
7.0810
2,148.4745
60K
7.0800
2,334.5898
58K
7.0780
3,486.9570
55K
7.0770
3,716.8470
52K
7.0750
3,334.9348
48K
7.0710
3,821.0186
45K
7.0670
2,459.0450
41K
7.0660
3,582.0753
38K
7.0620
2,268.0389
35K
7.0610
4,181.7354
33K
7.0570
4,162.8867
28K
7.0550
2,645.2538
24K
7.0540
3,804.0242
22K
7.0510
4,030.6710
18K
7.0490
2,175.7777
14K
7.0480
3,198.1715
12K
7.0460
4,136.5073
8K
7.0420
2,752.2526
4K
7.0380
568.0848
1K
7.0340
443.7225
884.2037
7.0310
440.4812
440.4812
7.029≈ 7.02
+ 0.00%
Fiyat
Miktar (DOT)
Toplam (DOT)
7.029≈ 7.02
+ 0.00%
7.0270
552.2767
552.2767
7.0230
483.2806
1K
7.0180
451.9924
1K
7.0130
2,326.4022
4K
7.0080
2,555.5602
6K
7.0050
3,850.0367
10K
7.0030
3,996.4316
14K
7.0000
2,720.6568
17K
6.9960
2,451.1052
19K
6.9940
3,493.1702
23K
6.9910
3,527.0672
26K
6.9860
3,348.2933
30K
6.9840
3,439.2721
33K
6.9790
3,267.5375
36K
6.9770
3,042.8613
40K
6.9720
3,605.9376
43K
6.9670
3,957.9456
47K
6.9640
2,236.7152
49K
6.9620
4,258.2845
54K
6.9590
2,354.7755
56K
6.9570
3,630.9867
60K
6.9550
2,447.5941
62K
6.9520
2,228.3903
64K
6.9480
3,346.4060
68K
6.9460
2,239.4970
70K
6.9420
3,271.2861
73K
6.9400
4,219.8113
77K
6.9370
4,008.5885
81K
6.9340
2,189.2259
84K
6.9320
2,761.2655
86K
6.9300
3,882.7217
90K
6.9280
2,893.3948
93K
6.9240
4,250.0662
97K
6.9140
3,858.3941
101K
6.9070
7,188.6523
108K
6.9020
3,044.6298
111K
6.8970
6,920.5101
118K
6.8940
7,817.6981
126K
6.8840
4,778.8969
131K
6.8780
6,012.8030
137K
6.8700
5,897.6052
143K
6.8620
3,629.9476
146K
6.8560
4,312.3420
151K
6.8460
7,423.8243
158K
6.8380
4,538.1946
163K
6.8330
6,125.8939
169K
6.8230
4,608.1845
173K
6.8190
6,353.4552
180K
3.6720
508.6876
180K
3.6690
82.7348
180K
3.6650
822.6093
181K
3.6640
233.7921
181K
3.6630
171.7567
182K
3.6620
341.2058
182K
3.6610
812.6856
183K
3.6580
82.6437
183K
3.6570
90.7754
183K
3.6560
892.1073
184K
3.6550
1,194.1378
185K
3.6540
740.6940
186K
3.6530
356.2905
186K
3.6510
143.3953
186K
3.6500
1,266.2647
188K
3.6480
947.3645
188K
3.6470
209.1829
189K
3.6460
388.2896
189K
3.6450
1,586.9162
191K
3.6440
500.2945
191K
3.6430
980.3325
192K
3.6420
143.4539
192K
3.6390
1,149.5223
193K
3.6380
445.0069
194K
3.6370
457.0959
194K
3.6360
393.4271
195K
3.6350
249.0579
195K
3.6330
798.8965
196K
3.6320
620.6923
196K
3.6310
1,550.2343
198K
3.6290
360.4037
198K
3.6280
286.5716
199K
3.6260
525.7016
199K
3.6240
87.3601
199K
3.6230
391.9037
200K
3.6210
448.3780
200K
3.6180
478.8125
201K
3.6170
70.8787
201K
3.6150
394.2714
201K
3.6140
813.0384
202K
3.6130
406.5834
202K
3.6120
415.1525
203K
3.6100
1,581.0062
204K
3.6090
71.7569
204K
3.6070
759.7399
205K
3.6060
591.8232
206K
3.6040
169.6298
206K
3.6030
739.2876
207K
3.6010
431.5251
207K
3.5990
1,197.5203
208K
3.5960
348.2839
209K
3.5940
530.1449
209K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DOT)
01:45:47
7.0290
7.7256
01:45:43
7.0300
2.3120
01:45:39
7.0270
2.1204
01:45:35
7.0250
1.0184
01:45:30
7.0250
7.8368
01:45:30
7.0270
45.6224
01:45:30
7.0270
7.8368
01:45:26
7.0270
53.4592
01:45:22
7.0270
4.4564
01:45:18
7.0250
3.3396
01:45:14
7.0250
2.0660
01:45:09
7.0250
2.6940
01:45:05
7.0230
3.7880
01:44:57
7.0230
0.5760
01:44:53
7.0250
62.1320
01:44:48
7.0210
1.7072
01:44:44
7.0190
3.7968
01:44:40
7.0160
123.8895
01:44:40
7.0140
1.5898
01:44:31
7.0130
53.1536
01:44:23
7.0120
19.8188
01:44:19
7.0120
103.5424
01:44:15
7.0140
10.0092
01:44:11
7.0130
16.1188
01:44:06
7.0140
6.0068
01:44:02
7.0160
36.8600
01:43:54
7.0200
2.6344
01:43:50
7.0210
6.6160
01:43:45
7.0220
5.2152
01:43:41
7.0220
1.0036
01:43:37
7.0210
23.1072
01:43:32
7.0230
5.0996
01:43:28
7.0240
19.3512
01:43:24
7.0220
11.3420
01:43:20
7.0200
472.1976
01:43:16
7.0290
33.3848
01:43:11
7.0290
8.1636
01:43:07
7.0300
1.1828
01:43:07
7.0320
0.2476
01:43:07
7.0320
1.1828
01:43:03
7.0320
1.4304
01:42:59
7.0360
2.2336
01:42:59
7.0360
7.0496
01:42:59
7.0380
2.2336
01:42:55
7.0380
1.5864
01:42:55
7.0380
2.2336
01:42:51
7.0380
2.2336
01:42:46
7.0400
1.9400
01:42:42
7.0410
5.9320
01:42:38
7.0410
24.4428
01:42:33
7.0430
25.2840
01:42:29
7.0430
2.2228
01:42:25
7.0410
30.4636
01:42:21
7.0370
3.0372
01:42:17
7.0350
12.4500
01:42:12
7.0340
9.7924
01:42:08
7.0350
46.0584
01:42:08
7.0390
2.3824
01:42:04
7.0420
2.1644
01:41:51
7.0470
2.3112
01:41:47
7.0480
1.2548
01:41:39
7.0470
0.8288
01:41:34
7.0450
0.7932
01:41:30
7.0450
6.3284
01:41:26
7.0440
21.2692
01:41:22
7.0430
8.9124
01:41:18
7.0440
2.3640
01:41:05
7.0490
2.9720
01:40:57
7.0530
8.1356
01:40:53
7.0520
1.4196
01:40:48
7.0500
2.4832
01:40:23
7.0410
4.7456
01:40:14
7.0430
0.5000
01:40:06
7.0450
113.5724
01:40:03
7.0460
5.5676
01:39:49
7.0470
5.9212
01:39:40
7.0440
10.2440
01:39:36
7.0420
10.3316
01:39:32
7.0420
1.4192
01:39:27
7.0440
2.3924
01:39:23
7.0460
2.0640
01:39:19
7.0470
5.1496
01:39:15
7.0450
43.5116
01:39:10
7.0470
2.4512
01:39:10
7.0470
15.6480
01:39:10
7.0490
2.4512
01:39:06
7.0490
2.4512
01:39:02
7.0510
0.5872
01:38:58
7.0520
9.3768
01:38:54
7.0540
4.0240
01:38:49
7.0560
2.2440
01:38:45
7.0540
1.7424
01:38:41
7.0480
2.2192
01:38:37
7.0460
3.8200
01:38:33
7.0450
2.9144
01:38:28
7.0470
4.6288
01:38:24
7.0440
18.9172
01:38:15
7.0420
7.4080
01:38:15
7.0440
4.4128
01:38:15
7.0440
14.4092
Ticarete Geç