DYDX/USDT
1.445
≈ 1.44
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
29K
1.6930
244.8089
29K
1.6740
197.1650
29K
1.6660
520.6760
28K
1.6560
402.7301
28K
1.6370
723.4533
27K
1.6270
614.7004
27K
1.6090
225.7479
26K
1.6040
923.2921
26K
1.5850
217.8908
25K
1.5810
367.5696
25K
1.5690
504.7067
24K
1.5640
894.5695
24K
1.5580
173.1025
23K
1.5450
81.9015
23K
1.5290
825.9656
23K
1.5220
572.6337
22K
1.5190
872.5796
21K
1.5180
373.7476
20K
1.5170
781.5443
20K
1.5160
816.8555
19K
1.5130
740.8980
18K
1.5120
137.0808
18K
1.5100
279.6834
18K
1.5070
757.4975
17K
1.5050
635.1127
17K
1.5010
819.8860
16K
1.5000
814.0757
15K
1.4980
461.4760
14K
1.4970
509.7254
14K
1.4960
304.6791
13K
1.4940
354.1798
13K
1.4910
380.9046
13K
1.4880
808.8624
12K
1.4840
252.0655
11K
1.4800
222.1193
11K
1.4790
719.7058
11K
1.4770
441.9794
10K
1.4750
185.0953
10K
1.4740
438.0755
10K
1.4710
678.2435
9K
1.4670
251.0587
9K
1.4660
560.1993
8K
1.4640
384.3481
8K
1.4600
732.0706
7K
1.4560
158.3064
7K
1.4520
2,074.3586
6K
1.4490
2,164.3756
4K
1.4470
2,200.8721
2K
1.445≈ 1.44
+ 0.00%
1.4430
2,338.5229
2K
1.4400
2,678.2160
5K
1.4360
2,709.5970
8K
1.4310
120.5883
8K
1.4260
262.1662
8K
1.4210
393.9464
9K
1.4180
243.9821
9K
1.4160
417.7074
9K
1.4110
514.3766
10K
1.4070
827.8625
11K
1.4050
430.8771
11K
1.4020
111.6326
11K
1.3990
360.6498
11K
1.3970
257.7774
12K
1.3920
666.2659
12K
1.3870
824.0609
13K
1.3830
160.4272
13K
1.3790
662.2516
14K
1.3760
733.2112
15K
1.3740
199.0084
15K
1.3720
145.1846
15K
1.3690
143.9029
15K
1.3670
679.8876
16K
1.3620
952.5955
17K
1.3590
792.5476
18K
1.3550
232.1996
18K
1.3520
539.0557
18K
1.3500
105.0908
19K
1.3460
351.4933
19K
1.3440
852.4948
20K
1.3420
132.4856
20K
1.3400
554.5222
20K
1.3360
297.0713
21K
1.3280
498.9742
21K
1.3110
919.1177
22K
1.2970
347.3263
22K
1.2900
776.3513
23K
1.2840
183.3700
23K
1.2710
990.2259
24K
1.2660
231.8826
25K
1.2460
328.0528
25K
1.2400
146.5392
25K
1.2210
1,043.1284
26K
1.2100
384.7268
27K
1.1900
640.5299
27K
1.1790
1,160.1267
28K
1.1700
1,062.6024
29K
1.1500
971.0137
30K
0.8630
689.7343
31K
0.8620
1,608.9148
33K
0.8610
3,273.8389
36K
0.8600
975.2886
37K
0.8580
1,559.0360
38K
0.8570
2,592.2189
41K
0.8560
262.4453
41K
0.8540
3,316.7825
45K
0.8530
1,381.3176
46K
0.8510
144.0958
46K
0.8490
1,526.2671
48K
0.8480
2,499.0828
50K
0.8460
2,623.5727
53K
0.8450
1,727.7563
55K
0.8440
288.3574
55K
0.8420
591.6584
55K
0.8410
204.1783
56K
0.8380
1,617.6979
57K
0.8370
2,203.3602
59K
0.8350
2,586.6084
62K
0.8330
852.9541
63K
0.8320
1,116.1413
64K
0.8300
1,337.3519
65K
0.8270
1,775.8614
67K
0.8260
1,527.1390
69K
0.8250
120.1388
69K
0.8240
602.4493
69K
0.8230
137.0565
70K
0.8220
2,051.0630
72K
0.8200
453.7199
72K
0.8180
3,236.0552
75K
0.8170
632.6877
76K
0.8160
468.9534
76K
0.8150
196.1960
77K
0.8130
1,619.6196
78K
0.8120
1,719.8312
80K
0.8110
1,204.6678
81K
0.8090
872.7922
82K
0.8060
221.0194
82K
0.8050
1,233.1942
83K
0.8040
1,136.6062
85K
0.8030
1,463.6363
86K
0.8010
724.6397
87K
0.8000
1,451.8703
88K
0.7990
915.6080
89K
0.7980
264.3679
89K
0.7950
706.2993
90K
0.7920
1,912.9777
92K
0.7910
1,830.3513
94K
0.7900
2,016.3918
96K
0.7890
1,113.4079
97K
0.7870
1,433.5155
98K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
29K
1.6930
244.8089
29K
1.6740
197.1650
29K
1.6660
520.6760
28K
1.6560
402.7301
28K
1.6370
723.4533
27K
1.6270
614.7004
27K
1.6090
225.7479
26K
1.6040
923.2921
26K
1.5850
217.8908
25K
1.5810
367.5696
25K
1.5690
504.7067
24K
1.5640
894.5695
24K
1.5580
173.1025
23K
1.5450
81.9015
23K
1.5290
825.9656
23K
1.5220
572.6337
22K
1.5190
872.5796
21K
1.5180
373.7476
20K
1.5170
781.5443
20K
1.5160
816.8555
19K
1.5130
740.8980
18K
1.5120
137.0808
18K
1.5100
279.6834
18K
1.5070
757.4975
17K
1.5050
635.1127
17K
1.5010
819.8860
16K
1.5000
814.0757
15K
1.4980
461.4760
14K
1.4970
509.7254
14K
1.4960
304.6791
13K
1.4940
354.1798
13K
1.4910
380.9046
13K
1.4880
808.8624
12K
1.4840
252.0655
11K
1.4800
222.1193
11K
1.4790
719.7058
11K
1.4770
441.9794
10K
1.4750
185.0953
10K
1.4740
438.0755
10K
1.4710
678.2435
9K
1.4670
251.0587
9K
1.4660
560.1993
8K
1.4640
384.3481
8K
1.4600
732.0706
7K
1.4560
158.3064
7K
1.4520
2,074.3586
6K
1.4490
2,164.3756
4K
1.4470
2,200.8721
2K
1.445≈ 1.44
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.445≈ 1.44
+ 0.00%
1.4430
2,338.5229
2K
1.4400
2,678.2160
5K
1.4360
2,709.5970
8K
1.4310
120.5883
8K
1.4260
262.1662
8K
1.4210
393.9464
9K
1.4180
243.9821
9K
1.4160
417.7074
9K
1.4110
514.3766
10K
1.4070
827.8625
11K
1.4050
430.8771
11K
1.4020
111.6326
11K
1.3990
360.6498
11K
1.3970
257.7774
12K
1.3920
666.2659
12K
1.3870
824.0609
13K
1.3830
160.4272
13K
1.3790
662.2516
14K
1.3760
733.2112
15K
1.3740
199.0084
15K
1.3720
145.1846
15K
1.3690
143.9029
15K
1.3670
679.8876
16K
1.3620
952.5955
17K
1.3590
792.5476
18K
1.3550
232.1996
18K
1.3520
539.0557
18K
1.3500
105.0908
19K
1.3460
351.4933
19K
1.3440
852.4948
20K
1.3420
132.4856
20K
1.3400
554.5222
20K
1.3360
297.0713
21K
1.3280
498.9742
21K
1.3110
919.1177
22K
1.2970
347.3263
22K
1.2900
776.3513
23K
1.2840
183.3700
23K
1.2710
990.2259
24K
1.2660
231.8826
25K
1.2460
328.0528
25K
1.2400
146.5392
25K
1.2210
1,043.1284
26K
1.2100
384.7268
27K
1.1900
640.5299
27K
1.1790
1,160.1267
28K
1.1700
1,062.6024
29K
1.1500
971.0137
30K
0.8630
689.7343
31K
0.8620
1,608.9148
33K
0.8610
3,273.8389
36K
0.8600
975.2886
37K
0.8580
1,559.0360
38K
0.8570
2,592.2189
41K
0.8560
262.4453
41K
0.8540
3,316.7825
45K
0.8530
1,381.3176
46K
0.8510
144.0958
46K
0.8490
1,526.2671
48K
0.8480
2,499.0828
50K
0.8460
2,623.5727
53K
0.8450
1,727.7563
55K
0.8440
288.3574
55K
0.8420
591.6584
55K
0.8410
204.1783
56K
0.8380
1,617.6979
57K
0.8370
2,203.3602
59K
0.8350
2,586.6084
62K
0.8330
852.9541
63K
0.8320
1,116.1413
64K
0.8300
1,337.3519
65K
0.8270
1,775.8614
67K
0.8260
1,527.1390
69K
0.8250
120.1388
69K
0.8240
602.4493
69K
0.8230
137.0565
70K
0.8220
2,051.0630
72K
0.8200
453.7199
72K
0.8180
3,236.0552
75K
0.8170
632.6877
76K
0.8160
468.9534
76K
0.8150
196.1960
77K
0.8130
1,619.6196
78K
0.8120
1,719.8312
80K
0.8110
1,204.6678
81K
0.8090
872.7922
82K
0.8060
221.0194
82K
0.8050
1,233.1942
83K
0.8040
1,136.6062
85K
0.8030
1,463.6363
86K
0.8010
724.6397
87K
0.8000
1,451.8703
88K
0.7990
915.6080
89K
0.7980
264.3679
89K
0.7950
706.2993
90K
0.7920
1,912.9777
92K
0.7910
1,830.3513
94K
0.7900
2,016.3918
96K
0.7890
1,113.4079
97K
0.7870
1,433.5155
98K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
02:13:20
1.4450
40.6588
02:12:59
1.4440
8.7228
02:12:55
1.4440
210.7668
02:12:51
1.4450
19.2184
02:12:47
1.4440
1.6509
02:12:42
1.4440
1.5108
02:12:38
1.4440
5.1312
02:12:34
1.4440
1.6238
02:12:29
1.4440
1.6652
02:12:25
1.4430
70.0124
02:12:21
1.4420
1.3736
02:12:17
1.4420
1.3835
02:12:00
1.4430
7.8536
02:11:56
1.4430
1.8188
02:11:52
1.4430
1.9040
02:11:39
1.4420
1.4996
02:11:30
1.4420
1.8370
02:11:26
1.4420
24.7308
02:11:18
1.4440
56.4744
02:11:14
1.4430
1.9385
02:11:09
1.4430
2.4016
02:11:01
1.4430
5.3968
02:10:53
1.4420
20.4080
02:10:48
1.4420
5.8684
02:10:40
1.4410
1.3152
02:10:36
1.4400
1.7168
02:10:27
1.4410
59.1964
02:10:19
1.4420
13.5284
02:10:10
1.4400
1.6969
02:10:06
1.4410
1.7466
02:10:02
1.4400
25.1168
02:09:57
1.4400
27.7704
02:09:53
1.4400
3.4056
02:09:49
1.4390
1.5698
02:09:41
1.4400
1.8211
02:09:36
1.4400
4.5240
02:09:32
1.4390
9.0600
02:09:28
1.4410
9.3772
02:09:28
1.4410
1.3493
02:09:23
1.4420
14.4936
02:09:19
1.4430
20.5864
02:09:15
1.4430
10.7036
02:09:11
1.4430
14.1452
02:09:07
1.4420
2.8120
02:09:02
1.4410
0.5329
02:09:02
1.4410
1.3493
02:08:58
1.4410
0.4652
02:08:58
1.4410
1.3493
02:08:54
1.4410
16.0700
02:08:54
1.4410
1.3493
02:08:50
1.4410
1.3493
02:08:41
1.4430
12.4400
02:08:37
1.4430
1.6396
02:08:29
1.4430
2.5632
02:08:24
1.4430
21.6732
02:08:16
1.4420
1.7659
02:08:11
1.4430
1.4070
02:08:03
1.4420
5.4560
02:07:59
1.4420
1.5985
02:07:55
1.4410
2.8692
02:07:51
1.4410
1.7666
02:07:46
1.4420
1.3352
02:07:42
1.4420
1.8872
02:07:34
1.4420
2.9608
02:07:30
1.4430
7.0852
02:07:25
1.4430
3.4496
02:07:21
1.4410
1.5908
02:07:16
1.4400
3.9720
02:07:12
1.4390
1.4782
02:07:08
1.4390
40.5552
02:07:04
1.4390
13.1788
02:06:59
1.4370
28.6556
02:06:55
1.4370
1.4603
02:06:51
1.4380
5.4216
02:06:42
1.4360
1.8317
02:06:38
1.4360
1.4548
02:06:34
1.4350
20.4844
02:06:30
1.4360
13.3592
02:06:26
1.4370
16.4604
02:06:21
1.4380
1.5900
02:06:17
1.4390
9.8872
02:06:12
1.4400
1.5592
02:06:08
1.4380
5.4652
02:06:05
1.4380
62.6856
02:05:58
1.4390
3.4120
02:05:45
1.4410
1.6563
02:05:37
1.4410
1.7124
02:05:33
1.4420
3.3492
02:05:29
1.4430
21.1320
02:05:20
1.4420
4.5308
02:05:16
1.4420
56.7340
02:05:07
1.4420
3.6304
02:05:03
1.4410
2.9472
02:04:50
1.4410
11.4576
02:04:50
1.4430
1.3152
02:04:42
1.4430
1.3152
02:04:38
1.4450
71.7984
02:04:34
1.4440
1.4590
02:04:25
1.4440
3.3524
02:04:17
1.4430
1.3504
Ticarete Geç