DYDX/USDT
1.164
≈ 1.16
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
37K
1.4400
719.9955
37K
1.4290
996.4205
36K
1.4170
466.2415
35K
1.4120
856.4341
35K
1.3940
897.9818
34K
1.3780
492.8316
33K
1.3600
656.2897
32K
1.3420
961.1397
32K
1.3250
180.9981
31K
1.3210
882.1070
31K
1.3070
324.2679
30K
1.2960
985.9198
29K
1.2850
1,160.0182
28K
1.2720
1,162.8490
27K
1.2560
663.1777
26K
1.2520
956.3166
25K
1.2490
585.9568
24K
1.2470
346.6222
24K
1.2430
757.4513
23K
1.2420
133.3740
23K
1.2380
286.0465
23K
1.2350
209.2791
22K
1.2320
349.8158
22K
1.2290
917.7471
22K
1.2250
659.7124
21K
1.2230
657.7172
20K
1.2220
217.2897
19K
1.2190
719.7510
19K
1.2170
681.0529
19K
1.2140
621.3242
18K
1.2100
670.5880
17K
1.2070
90.6848
17K
1.2060
819.8450
16K
1.2030
183.0141
16K
1.2020
1,032.7032
15K
1.1990
286.6726
14K
1.1980
680.6453
14K
1.1970
1,089.2598
13K
1.1940
400.3923
12K
1.1930
558.1751
12K
1.1890
996.4479
11K
1.1860
581.0239
10K
1.1840
475.0361
10K
1.1830
510.8960
9K
1.1790
341.2980
9K
1.1750
2,642.7724
9K
1.1720
2,866.4400
6K
1.1670
2,996.8251
3K
1.164≈ 1.16
+ 0.00%
1.1630
3,237.8207
3K
1.1570
3,192.4852
6K
1.1530
3,234.2141
10K
1.1480
700.9660
10K
1.1430
330.7773
11K
1.1410
701.4888
11K
1.1380
906.7409
12K
1.1340
291.3089
13K
1.1290
293.6951
13K
1.1270
464.6620
13K
1.1230
264.8338
14K
1.1210
480.7380
14K
1.1190
560.1634
15K
1.1150
1,034.2022
16K
1.1130
698.2330
16K
1.1090
911.7914
17K
1.1070
542.5576
18K
1.1030
871.4814
19K
1.0980
206.3901
19K
1.0940
414.7455
19K
1.0910
776.1368
20K
1.0870
557.3855
21K
1.0850
802.4502
21K
1.0820
504.5048
22K
1.0770
93.8016
22K
1.0730
170.2703
22K
1.0690
658.6878
23K
1.0650
591.8929
23K
1.0600
129.9997
24K
1.0580
568.1467
24K
1.0530
1,167.9526
25K
1.0500
517.1874
26K
1.0460
503.4490
26K
1.0410
1,343.6049
28K
1.0240
116.4793
28K
1.0100
254.8616
28K
0.9980
680.1911
29K
0.9860
1,133.3409
30K
0.9710
963.2981
31K
0.9660
1,197.4920
32K
0.9480
623.8063
33K
0.9290
1,458.3939
34K
0.9100
263.3707
34K
0.8930
555.1533
35K
0.8740
460.1593
35K
0.8680
1,487.7582
37K
0.8630
689.7343
38K
0.8620
1,608.9148
39K
0.8610
3,273.8389
42K
0.8600
975.2886
43K
0.8580
1,559.0360
45K
0.8570
2,592.2189
48K
0.8560
262.4453
48K
0.8550
786.6195
49K
0.8540
3,316.7825
52K
0.8530
1,381.3176
53K
0.8510
144.0958
54K
0.8490
1,526.2671
55K
0.8480
2,499.0828
58K
0.8460
2,623.5727
60K
0.8450
1,727.7563
62K
0.8440
288.3574
62K
0.8430
279.3389
62K
0.8420
591.6584
63K
0.8410
204.1783
63K
0.8380
1,617.6979
65K
0.8370
2,203.3602
67K
0.8350
2,586.6084
70K
0.8330
852.9541
71K
0.8320
1,116.1413
72K
0.8300
1,337.3519
73K
0.8270
1,775.8614
75K
0.8260
1,527.1390
76K
0.8250
120.1388
76K
0.8240
602.4493
77K
0.8230
137.0565
77K
0.8220
2,051.0630
79K
0.8200
453.7199
80K
0.8180
3,236.0552
83K
0.8170
632.6877
83K
0.8160
468.9534
84K
0.8150
196.1960
84K
0.8130
1,619.6196
86K
0.8120
1,719.8312
88K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8060
221.0194
90K
0.8050
1,233.1942
91K
0.8040
1,136.6062
92K
0.8030
1,463.6363
94K
0.8010
724.6397
94K
0.8000
1,451.8703
96K
0.7990
915.6080
97K
0.7980
264.3679
97K
0.7950
706.2993
98K
0.7920
1,912.9777
100K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
105K
0.7870
1,433.5155
106K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
37K
1.4400
719.9955
37K
1.4290
996.4205
36K
1.4170
466.2415
35K
1.4120
856.4341
35K
1.3940
897.9818
34K
1.3780
492.8316
33K
1.3600
656.2897
32K
1.3420
961.1397
32K
1.3250
180.9981
31K
1.3210
882.1070
31K
1.3070
324.2679
30K
1.2960
985.9198
29K
1.2850
1,160.0182
28K
1.2720
1,162.8490
27K
1.2560
663.1777
26K
1.2520
956.3166
25K
1.2490
585.9568
24K
1.2470
346.6222
24K
1.2430
757.4513
23K
1.2420
133.3740
23K
1.2380
286.0465
23K
1.2350
209.2791
22K
1.2320
349.8158
22K
1.2290
917.7471
22K
1.2250
659.7124
21K
1.2230
657.7172
20K
1.2220
217.2897
19K
1.2190
719.7510
19K
1.2170
681.0529
19K
1.2140
621.3242
18K
1.2100
670.5880
17K
1.2070
90.6848
17K
1.2060
819.8450
16K
1.2030
183.0141
16K
1.2020
1,032.7032
15K
1.1990
286.6726
14K
1.1980
680.6453
14K
1.1970
1,089.2598
13K
1.1940
400.3923
12K
1.1930
558.1751
12K
1.1890
996.4479
11K
1.1860
581.0239
10K
1.1840
475.0361
10K
1.1830
510.8960
9K
1.1790
341.2980
9K
1.1750
2,642.7724
9K
1.1720
2,866.4400
6K
1.1670
2,996.8251
3K
1.164≈ 1.16
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.164≈ 1.16
+ 0.00%
1.1630
3,237.8207
3K
1.1570
3,192.4852
6K
1.1530
3,234.2141
10K
1.1480
700.9660
10K
1.1430
330.7773
11K
1.1410
701.4888
11K
1.1380
906.7409
12K
1.1340
291.3089
13K
1.1290
293.6951
13K
1.1270
464.6620
13K
1.1230
264.8338
14K
1.1210
480.7380
14K
1.1190
560.1634
15K
1.1150
1,034.2022
16K
1.1130
698.2330
16K
1.1090
911.7914
17K
1.1070
542.5576
18K
1.1030
871.4814
19K
1.0980
206.3901
19K
1.0940
414.7455
19K
1.0910
776.1368
20K
1.0870
557.3855
21K
1.0850
802.4502
21K
1.0820
504.5048
22K
1.0770
93.8016
22K
1.0730
170.2703
22K
1.0690
658.6878
23K
1.0650
591.8929
23K
1.0600
129.9997
24K
1.0580
568.1467
24K
1.0530
1,167.9526
25K
1.0500
517.1874
26K
1.0460
503.4490
26K
1.0410
1,343.6049
28K
1.0240
116.4793
28K
1.0100
254.8616
28K
0.9980
680.1911
29K
0.9860
1,133.3409
30K
0.9710
963.2981
31K
0.9660
1,197.4920
32K
0.9480
623.8063
33K
0.9290
1,458.3939
34K
0.9100
263.3707
34K
0.8930
555.1533
35K
0.8740
460.1593
35K
0.8680
1,487.7582
37K
0.8630
689.7343
38K
0.8620
1,608.9148
39K
0.8610
3,273.8389
42K
0.8600
975.2886
43K
0.8580
1,559.0360
45K
0.8570
2,592.2189
48K
0.8560
262.4453
48K
0.8550
786.6195
49K
0.8540
3,316.7825
52K
0.8530
1,381.3176
53K
0.8510
144.0958
54K
0.8490
1,526.2671
55K
0.8480
2,499.0828
58K
0.8460
2,623.5727
60K
0.8450
1,727.7563
62K
0.8440
288.3574
62K
0.8430
279.3389
62K
0.8420
591.6584
63K
0.8410
204.1783
63K
0.8380
1,617.6979
65K
0.8370
2,203.3602
67K
0.8350
2,586.6084
70K
0.8330
852.9541
71K
0.8320
1,116.1413
72K
0.8300
1,337.3519
73K
0.8270
1,775.8614
75K
0.8260
1,527.1390
76K
0.8250
120.1388
76K
0.8240
602.4493
77K
0.8230
137.0565
77K
0.8220
2,051.0630
79K
0.8200
453.7199
80K
0.8180
3,236.0552
83K
0.8170
632.6877
83K
0.8160
468.9534
84K
0.8150
196.1960
84K
0.8130
1,619.6196
86K
0.8120
1,719.8312
88K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8060
221.0194
90K
0.8050
1,233.1942
91K
0.8040
1,136.6062
92K
0.8030
1,463.6363
94K
0.8010
724.6397
94K
0.8000
1,451.8703
96K
0.7990
915.6080
97K
0.7980
264.3679
97K
0.7950
706.2993
98K
0.7920
1,912.9777
100K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
105K
0.7870
1,433.5155
106K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
07:24:43
1.1640
1.6806
07:24:34
1.1640
6.2932
07:24:30
1.1650
8.8716
07:24:26
1.1650
1.9670
07:24:21
1.1650
1.5560
07:24:17
1.1660
1.5934
07:24:13
1.1660
40.2588
07:24:05
1.1650
18.3096
07:24:00
1.1650
1.5544
07:23:56
1.1650
1.3391
07:23:48
1.1650
2.1724
07:23:43
1.1650
1.5695
07:23:30
1.1660
1.9569
07:23:26
1.1660
11.1404
07:23:22
1.1650
45.2832
07:23:18
1.1650
1.8482
07:23:13
1.1650
6.9728
07:23:05
1.1650
8.1844
07:23:01
1.1650
3.5864
07:22:57
1.1640
26.4612
07:22:48
1.1660
3.5864
07:22:31
1.1660
2.0248
07:22:14
1.1640
1.6580
07:22:06
1.1650
46.9764
07:21:57
1.1650
3.6044
07:21:53
1.1650
1.5236
07:21:45
1.1640
1.4300
07:21:28
1.1640
2.3640
07:21:23
1.1640
1.4607
07:21:19
1.1640
1.4908
07:21:15
1.1630
3.7940
07:21:11
1.1630
36.6808
07:20:54
1.1630
47.1404
07:20:45
1.1630
7.0024
07:20:41
1.1640
3.0888
07:20:37
1.1650
1.9665
07:20:33
1.1650
1.7819
07:20:29
1.1650
6.8584
07:20:20
1.1650
3.0864
07:20:16
1.1660
23.3832
07:20:11
1.1670
1.5939
07:20:07
1.1670
25.9764
07:20:03
1.1680
1.6856
07:19:58
1.1680
1.7286
07:19:54
1.1680
10.1648
07:19:46
1.1690
1.3466
07:19:42
1.1680
1.9370
07:19:33
1.1680
2.4784
07:19:29
1.1680
11.3688
07:19:20
1.1690
21.5560
07:19:12
1.1670
51.5092
07:19:08
1.1680
11.3952
07:19:03
1.1690
23.5604
07:18:59
1.1680
4.4440
07:18:55
1.1680
23.2888
07:18:51
1.1670
50.1460
07:18:38
1.1680
4.5072
07:18:30
1.1690
1.4596
07:18:26
1.1690
1.9800
07:18:17
1.1690
43.6184
07:18:13
1.1690
1.3329
07:18:04
1.1700
1.4989
07:18:00
1.1700
3.3908
07:17:56
1.1700
8.7984
07:17:52
1.1700
2.3236
07:17:43
1.1690
48.6860
07:17:35
1.1690
7.3108
07:17:31
1.1690
36.1048
07:17:26
1.1690
1.6835
07:17:22
1.1690
2.4528
07:17:18
1.1690
13.6728
07:17:05
1.1680
9.4696
07:17:01
1.1670
13.9704
07:16:57
1.1680
1.9324
07:16:48
1.1680
2.5188
07:16:44
1.1680
22.6552
07:16:40
1.1680
1.5178
07:16:31
1.1680
1.8943
07:16:27
1.1680
18.2764
07:16:23
1.1670
5.8160
07:16:15
1.1670
1.5637
07:16:10
1.1660
1.9572
07:16:06
1.1660
51.3972
07:15:57
1.1670
1.5000
07:15:49
1.1660
8.8508
07:15:45
1.1670
4.2408
07:15:36
1.1660
30.0548
07:15:32
1.1650
1.7679
07:15:28
1.1650
7.1664
07:15:24
1.1660
3.8812
07:15:15
1.1650
1.3382
07:15:06
1.1650
26.3752
07:15:02
1.1650
2.7084
07:14:58
1.1660
1.5259
07:14:54
1.1660
186.2784
07:14:50
1.1660
13.7612
07:14:45
1.1660
1.3476
07:14:41
1.1650
2.7684
07:14:37
1.1650
3.7996
07:14:20
1.1650
15.1320
Ticarete Geç