DYDX/USDT
1.397
≈ 1.39
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.6550
125.8103
33K
1.6430
786.2176
32K
1.6350
56.3299
32K
1.6250
768.3820
32K
1.6140
493.3413
31K
1.6050
374.4449
30K
1.5990
503.9815
30K
1.5850
395.1214
29K
1.5750
627.1278
29K
1.5570
401.3518
28K
1.5480
426.3568
28K
1.5350
387.7323
28K
1.5200
133.8649
27K
1.5070
979.6077
27K
1.4920
626.4826
26K
1.4730
750.9496
25K
1.4720
281.4312
25K
1.4710
98.5256
24K
1.4700
655.9030
24K
1.4660
482.6063
24K
1.4650
592.8402
23K
1.4640
896.4744
23K
1.4630
894.1690
22K
1.4600
405.9369
21K
1.4590
782.8127
20K
1.4570
467.7802
20K
1.4550
233.5349
19K
1.4520
366.0655
19K
1.4490
545.7233
19K
1.4460
862.7519
18K
1.4430
840.8020
17K
1.4420
588.3915
16K
1.4380
751.6512
16K
1.4350
233.7874
15K
1.4320
900.2085
15K
1.4280
802.5384
14K
1.4240
684.5798
13K
1.4210
916.3082
12K
1.4180
845.6159
11K
1.4170
172.3980
11K
1.4130
363.8847
10K
1.4090
108.1038
10K
1.4070
893.9074
10K
1.4050
835.6065
9K
1.4040
742.8231
8K
1.4030
2,304.9712
7K
1.4010
2,632.2677
5K
1.3990
2,492.6339
2K
1.397≈ 1.39
+ 0.00%
1.3950
2,760.4126
3K
1.3920
2,705.6772
5K
1.3890
2,359.0620
8K
1.3870
2,210.7211
10K
1.3850
300.5075
10K
1.3820
833.2888
11K
1.3790
578.2662
12K
1.3740
955.0913
13K
1.3690
789.3294
13K
1.3670
471.4673
14K
1.3630
715.2357
15K
1.3590
461.1126
15K
1.3540
536.7321
16K
1.3490
370.8690
16K
1.3450
579.2739
17K
1.3410
899.3224
18K
1.3360
228.8902
18K
1.3340
959.1333
19K
1.3300
959.9161
20K
1.3260
872.5060
21K
1.3220
592.4595
21K
1.3180
490.0012
22K
1.3150
186.8065
22K
1.3120
462.8172
22K
1.3100
231.4325
23K
1.3060
329.0100
23K
1.3040
547.9428
23K
1.3020
940.3612
24K
1.3000
982.5733
25K
1.2950
809.4473
26K
1.2930
706.2523
27K
1.2910
106.0584
27K
1.2890
723.9003
28K
1.2690
684.3881
28K
1.2530
1,085.4845
29K
1.2390
710.8726
30K
1.2230
417.4229
31K
1.2090
939.9009
31K
1.1990
893.7385
32K
1.1800
1,068.4096
33K
1.1690
81.7301
34K
1.1540
832.9695
34K
1.1470
1,033.1855
35K
1.1370
218.8152
36K
1.1250
699.5569
36K
1.1140
659.5510
37K
1.1050
680.6449
38K
1.0920
1,150.5329
39K
0.8630
689.7343
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
54K
0.8510
144.0958
55K
0.8490
1,526.2671
56K
0.8480
2,499.0828
59K
0.8460
2,623.5727
61K
0.8450
1,727.7563
63K
0.8440
288.3574
63K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
70K
0.8330
852.9541
71K
0.8320
1,116.1413
72K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
1,527.1390
77K
0.8250
120.1388
77K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
80K
0.8180
3,236.0552
84K
0.8170
632.6877
84K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
87K
0.8120
1,719.8312
88K
0.8110
1,204.6678
90K
0.8090
872.7922
90K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
94K
0.8010
724.6397
95K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7920
1,912.9777
100K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
105K
0.7870
1,433.5155
107K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.6550
125.8103
33K
1.6430
786.2176
32K
1.6350
56.3299
32K
1.6250
768.3820
32K
1.6140
493.3413
31K
1.6050
374.4449
30K
1.5990
503.9815
30K
1.5850
395.1214
29K
1.5750
627.1278
29K
1.5570
401.3518
28K
1.5480
426.3568
28K
1.5350
387.7323
28K
1.5200
133.8649
27K
1.5070
979.6077
27K
1.4920
626.4826
26K
1.4730
750.9496
25K
1.4720
281.4312
25K
1.4710
98.5256
24K
1.4700
655.9030
24K
1.4660
482.6063
24K
1.4650
592.8402
23K
1.4640
896.4744
23K
1.4630
894.1690
22K
1.4600
405.9369
21K
1.4590
782.8127
20K
1.4570
467.7802
20K
1.4550
233.5349
19K
1.4520
366.0655
19K
1.4490
545.7233
19K
1.4460
862.7519
18K
1.4430
840.8020
17K
1.4420
588.3915
16K
1.4380
751.6512
16K
1.4350
233.7874
15K
1.4320
900.2085
15K
1.4280
802.5384
14K
1.4240
684.5798
13K
1.4210
916.3082
12K
1.4180
845.6159
11K
1.4170
172.3980
11K
1.4130
363.8847
10K
1.4090
108.1038
10K
1.4070
893.9074
10K
1.4050
835.6065
9K
1.4040
742.8231
8K
1.4030
2,304.9712
7K
1.4010
2,632.2677
5K
1.3990
2,492.6339
2K
1.397≈ 1.39
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.397≈ 1.39
+ 0.00%
1.3950
2,760.4126
3K
1.3920
2,705.6772
5K
1.3890
2,359.0620
8K
1.3870
2,210.7211
10K
1.3850
300.5075
10K
1.3820
833.2888
11K
1.3790
578.2662
12K
1.3740
955.0913
13K
1.3690
789.3294
13K
1.3670
471.4673
14K
1.3630
715.2357
15K
1.3590
461.1126
15K
1.3540
536.7321
16K
1.3490
370.8690
16K
1.3450
579.2739
17K
1.3410
899.3224
18K
1.3360
228.8902
18K
1.3340
959.1333
19K
1.3300
959.9161
20K
1.3260
872.5060
21K
1.3220
592.4595
21K
1.3180
490.0012
22K
1.3150
186.8065
22K
1.3120
462.8172
22K
1.3100
231.4325
23K
1.3060
329.0100
23K
1.3040
547.9428
23K
1.3020
940.3612
24K
1.3000
982.5733
25K
1.2950
809.4473
26K
1.2930
706.2523
27K
1.2910
106.0584
27K
1.2890
723.9003
28K
1.2690
684.3881
28K
1.2530
1,085.4845
29K
1.2390
710.8726
30K
1.2230
417.4229
31K
1.2090
939.9009
31K
1.1990
893.7385
32K
1.1800
1,068.4096
33K
1.1690
81.7301
34K
1.1540
832.9695
34K
1.1470
1,033.1855
35K
1.1370
218.8152
36K
1.1250
699.5569
36K
1.1140
659.5510
37K
1.1050
680.6449
38K
1.0920
1,150.5329
39K
0.8630
689.7343
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
54K
0.8510
144.0958
55K
0.8490
1,526.2671
56K
0.8480
2,499.0828
59K
0.8460
2,623.5727
61K
0.8450
1,727.7563
63K
0.8440
288.3574
63K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
70K
0.8330
852.9541
71K
0.8320
1,116.1413
72K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
1,527.1390
77K
0.8250
120.1388
77K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
80K
0.8180
3,236.0552
84K
0.8170
632.6877
84K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
87K
0.8120
1,719.8312
88K
0.8110
1,204.6678
90K
0.8090
872.7922
90K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
94K
0.8010
724.6397
95K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7920
1,912.9777
100K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
105K
0.7870
1,433.5155
107K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
15:57:47
1.3970
170.1324
15:57:43
1.3970
6.9496
15:57:39
1.3960
2.8392
15:57:34
1.3960
142.6892
15:57:30
1.3970
106.0476
15:57:26
1.3960
293.5316
15:57:17
1.3940
4.2332
15:57:13
1.3950
25.9096
15:57:09
1.3950
2.0112
15:57:04
1.3950
32.2340
15:56:59
1.3940
109.0208
15:56:55
1.3940
5.5628
15:56:51
1.3940
152.7252
15:56:42
1.3940
5.3568
15:56:38
1.3950
14.3352
15:56:34
1.3940
19.1712
15:56:30
1.3950
25.9052
15:56:26
1.3950
3.5604
15:56:21
1.3950
20.8016
15:56:13
1.3950
22.3092
15:56:08
1.3950
3.6260
15:56:04
1.3950
3.4904
15:56:00
1.3940
1.3109
15:55:55
1.3940
1.6665
15:55:51
1.3950
113.1192
15:55:47
1.3940
123.5808
15:55:43
1.3950
164.6520
15:55:39
1.3950
44.4220
15:55:34
1.3940
14.8384
15:55:30
1.3950
5.4996
15:55:26
1.3940
153.9116
15:55:22
1.3940
117.7608
15:55:18
1.3940
5.2380
15:55:13
1.3940
81.3044
15:55:09
1.3940
82.8680
15:55:05
1.3940
288.3464
15:55:01
1.3930
198.7800
15:54:52
1.3930
4.5492
15:54:47
1.3930
26.6356
15:54:39
1.3930
30.8884
15:54:35
1.3930
4.6184
15:54:30
1.3930
111.7052
15:54:26
1.3920
244.8476
15:54:22
1.3920
9.9112
15:54:18
1.3910
61.4776
15:54:13
1.3910
1.4400
15:54:09
1.3910
168.9976
15:54:00
1.3900
1.4480
15:53:55
1.3900
37.5924
15:53:51
1.3900
66.0616
15:53:46
1.3910
193.1028
15:53:34
1.3890
10.3304
15:53:30
1.3890
1.4338
15:53:25
1.3890
1.5852
15:53:21
1.3890
56.2832
15:53:17
1.3890
1.7319
15:53:13
1.3890
33.6808
15:53:09
1.3890
16.0092
15:53:04
1.3890
1.7958
15:53:00
1.3890
95.4976
15:52:56
1.3890
1.3633
15:52:52
1.3900
120.0656
15:52:47
1.3900
22.8312
15:52:38
1.3900
116.5272
15:52:34
1.3900
39.1752
15:52:30
1.3900
40.1140
15:52:26
1.3900
116.0848
15:52:22
1.3900
420.3392
15:52:17
1.3890
60.2000
15:52:13
1.3890
2,514.7168
15:52:09
1.3870
263.1988
15:52:00
1.3860
43.5340
15:51:56
1.3860
24.6708
15:51:52
1.3860
49.0492
15:51:48
1.3860
42.4336
15:51:43
1.3860
36.7588
15:51:39
1.3850
79.3212
15:51:34
1.3850
16.0652
15:51:30
1.3860
25.7164
15:51:26
1.3860
13.5348
15:51:22
1.3850
29.5168
15:51:18
1.3850
66.3676
15:51:13
1.3860
76.5620
15:51:09
1.3870
13.2160
15:51:05
1.3860
56.8136
15:51:01
1.3850
4.2724
15:50:56
1.3850
1.5636
15:50:48
1.3850
4.4388
15:50:44
1.3850
1.5923
15:50:39
1.3850
1.6468
15:50:30
1.3850
1.4373
15:50:26
1.3850
3.7888
15:50:22
1.3850
231.0124
15:50:17
1.3860
3.9216
15:50:13
1.3850
29.1220
15:50:09
1.3850
1.4976
15:50:05
1.3850
4.5960
15:50:00
1.3840
8.6688
15:49:56
1.3850
8.8504
15:49:51
1.3850
3.8844
Ticarete Geç