EGLD/USDT
30.99
≈ 30.99
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 EGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (EGLD)
Toplam (EGLD)
33.3400
5.3365
1K
33.2200
21.4907
1K
33.1500
31.6731
1K
33.0300
12.5505
1K
32.9200
25.6232
1K
32.8200
33.4134
1K
32.7400
44.1012
1K
32.6900
13.0781
972.2828
32.5500
35.6526
959.2047
32.4900
22.6771
923.5521
32.4600
13.5401
900.8750
32.3900
10.7233
887.3350
32.3000
40.8142
876.6117
32.2000
30.9292
835.7975
32.0700
18.5069
804.8683
32.0000
16.0724
786.3614
31.9900
3.0787
770.2889
31.9800
16.7744
767.2102
31.9700
4.5630
750.4358
31.9300
18.2918
745.8728
31.9100
12.0058
727.5810
31.9000
9.7088
715.5752
31.8700
15.2210
705.8664
31.8500
10.0461
690.6454
31.8400
15.6845
680.5993
31.8100
5.3171
664.9148
31.7800
14.8706
659.5977
31.7500
15.4555
644.7272
31.7100
14.2171
629.2717
31.7000
12.7119
615.0546
31.6600
14.8333
602.3428
31.6200
0.7025
587.5095
31.6000
6.2492
586.8069
31.5900
9.3145
580.5577
31.5800
3.8731
571.2433
31.5600
14.4809
567.3702
31.5400
5.1605
552.8893
31.5300
12.7478
547.7288
31.5100
18.4714
534.9810
31.5000
10.6870
516.5096
31.4700
11.6849
505.8225
31.4600
1.9802
494.1376
31.4200
18.5632
492.1574
31.3800
8.8219
473.5943
31.3400
14.7935
464.7724
31.3200
12.5718
449.9789
31.3000
12.9682
437.4071
31.2600
14.2513
424.4389
31.2200
6.2507
410.1876
31.1800
19.6949
403.9369
31.1600
4.7136
384.2421
31.1400
0.8597
379.5284
31.1300
18.7447
378.6687
31.1200
5.4351
359.9239
31.1100
12.3930
354.4888
31.0800
110.1704
342.0958
31.0600
115.5271
231.9254
31.0100
116.3983
116.3983
30.99≈ 30.99
+ 0.00%
30.9700
106.7885
106.7885
30.9100
111.3097
218.0982
30.8800
129.0475
347.1457
30.8400
0.4957
347.6414
30.8200
7.8076
355.4490
30.8000
8.4852
363.9342
30.7800
3.1581
367.0923
30.7500
5.0041
372.0964
30.7200
19.8331
391.9295
30.6700
17.7953
409.7248
30.6200
13.3748
423.0996
30.5700
1.9068
425.0064
30.5400
11.7192
436.7256
30.5100
13.8400
450.5656
30.4600
19.3729
469.9384
30.4100
19.6823
489.6208
30.3600
8.3714
497.9921
30.3400
14.7591
512.7512
30.3000
4.1347
516.8859
30.2800
18.1851
535.0710
30.2500
11.0179
546.0889
30.2300
17.9002
563.9891
30.2000
2.6479
566.6370
30.1700
13.9358
580.5728
30.1500
5.9961
586.5689
30.1300
16.7450
603.3139
30.1000
15.1614
618.4753
30.0500
0.9174
619.3927
30.0000
5.9555
625.3482
29.9800
15.2779
640.6261
29.9300
19.2738
659.8998
29.8900
13.9096
673.8094
29.8500
8.5283
682.3377
29.8100
14.8135
697.1513
29.7900
2.3168
699.4681
29.7600
11.1240
710.5921
29.7200
11.6564
722.2485
29.7000
2.7576
725.0061
29.6700
0.9775
725.9836
29.6200
13.5951
739.5787
29.6000
20.9052
760.4838
29.5800
13.3578
773.8416
29.5600
7.2524
781.0940
29.4800
1.8773
782.9713
29.3400
41.1548
824.1261
29.2300
43.1572
867.2833
29.1300
30.1052
897.3885
29.0500
12.1382
909.5267
29.0100
13.4239
922.9505
28.9400
5.0278
927.9784
28.7900
43.0932
971.0716
28.7300
9.0425
980.1141
28.6400
51.9962
1K
28.5300
16.3071
1K
28.4100
45.3906
1K
28.2800
42.1733
1K
28.2000
49.6965
1K
28.0700
16.5563
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (EGLD)
Toplam (EGLD)
33.3400
5.3365
1K
33.2200
21.4907
1K
33.1500
31.6731
1K
33.0300
12.5505
1K
32.9200
25.6232
1K
32.8200
33.4134
1K
32.7400
44.1012
1K
32.6900
13.0781
972.2828
32.5500
35.6526
959.2047
32.4900
22.6771
923.5521
32.4600
13.5401
900.8750
32.3900
10.7233
887.3350
32.3000
40.8142
876.6117
32.2000
30.9292
835.7975
32.0700
18.5069
804.8683
32.0000
16.0724
786.3614
31.9900
3.0787
770.2889
31.9800
16.7744
767.2102
31.9700
4.5630
750.4358
31.9300
18.2918
745.8728
31.9100
12.0058
727.5810
31.9000
9.7088
715.5752
31.8700
15.2210
705.8664
31.8500
10.0461
690.6454
31.8400
15.6845
680.5993
31.8100
5.3171
664.9148
31.7800
14.8706
659.5977
31.7500
15.4555
644.7272
31.7100
14.2171
629.2717
31.7000
12.7119
615.0546
31.6600
14.8333
602.3428
31.6200
0.7025
587.5095
31.6000
6.2492
586.8069
31.5900
9.3145
580.5577
31.5800
3.8731
571.2433
31.5600
14.4809
567.3702
31.5400
5.1605
552.8893
31.5300
12.7478
547.7288
31.5100
18.4714
534.9810
31.5000
10.6870
516.5096
31.4700
11.6849
505.8225
31.4600
1.9802
494.1376
31.4200
18.5632
492.1574
31.3800
8.8219
473.5943
31.3400
14.7935
464.7724
31.3200
12.5718
449.9789
31.3000
12.9682
437.4071
31.2600
14.2513
424.4389
31.2200
6.2507
410.1876
31.1800
19.6949
403.9369
31.1600
4.7136
384.2421
31.1400
0.8597
379.5284
31.1300
18.7447
378.6687
31.1200
5.4351
359.9239
31.1100
12.3930
354.4888
31.0800
110.1704
342.0958
31.0600
115.5271
231.9254
31.0100
116.3983
116.3983
30.99≈ 30.99
+ 0.00%
Fiyat
Miktar (EGLD)
Toplam (EGLD)
30.99≈ 30.99
+ 0.00%
30.9700
106.7885
106.7885
30.9100
111.3097
218.0982
30.8800
129.0475
347.1457
30.8400
0.4957
347.6414
30.8200
7.8076
355.4490
30.8000
8.4852
363.9342
30.7800
3.1581
367.0923
30.7500
5.0041
372.0964
30.7200
19.8331
391.9295
30.6700
17.7953
409.7248
30.6200
13.3748
423.0996
30.5700
1.9068
425.0064
30.5400
11.7192
436.7256
30.5100
13.8400
450.5656
30.4600
19.3729
469.9384
30.4100
19.6823
489.6208
30.3600
8.3714
497.9921
30.3400
14.7591
512.7512
30.3000
4.1347
516.8859
30.2800
18.1851
535.0710
30.2500
11.0179
546.0889
30.2300
17.9002
563.9891
30.2000
2.6479
566.6370
30.1700
13.9358
580.5728
30.1500
5.9961
586.5689
30.1300
16.7450
603.3139
30.1000
15.1614
618.4753
30.0500
0.9174
619.3927
30.0000
5.9555
625.3482
29.9800
15.2779
640.6261
29.9300
19.2738
659.8998
29.8900
13.9096
673.8094
29.8500
8.5283
682.3377
29.8100
14.8135
697.1513
29.7900
2.3168
699.4681
29.7600
11.1240
710.5921
29.7200
11.6564
722.2485
29.7000
2.7576
725.0061
29.6700
0.9775
725.9836
29.6200
13.5951
739.5787
29.6000
20.9052
760.4838
29.5800
13.3578
773.8416
29.5600
7.2524
781.0940
29.4800
1.8773
782.9713
29.3400
41.1548
824.1261
29.2300
43.1572
867.2833
29.1300
30.1052
897.3885
29.0500
12.1382
909.5267
29.0100
13.4239
922.9505
28.9400
5.0278
927.9784
28.7900
43.0932
971.0716
28.7300
9.0425
980.1141
28.6400
51.9962
1K
28.5300
16.3071
1K
28.4100
45.3906
1K
28.2800
42.1733
1K
28.2000
49.6965
1K
28.0700
16.5563
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(EGLD)
07:13:57
30.9900
2.9902
07:13:53
31.0000
0.7032
07:13:49
31.0000
3.1410
07:13:45
31.0000
0.7423
07:13:40
30.9900
3.7417
07:13:36
30.9800
3.1361
07:13:32
30.9900
2.4790
07:13:24
30.9800
2.6626
07:13:19
30.9700
2.5371
07:13:15
30.9700
1.4222
07:13:11
30.9800
1.2566
07:13:07
30.9800
1.3380
07:13:02
30.9900
1.3724
07:12:58
30.9800
3.2265
07:12:54
30.9900
1.0262
07:12:50
30.9900
1.5106
07:12:46
30.9900
0.6229
07:12:41
30.9900
1.7220
07:12:37
30.9800
0.4310
07:12:33
31.0000
1.1572
07:12:29
31.0000
2.7066
07:12:25
30.9900
0.6620
07:12:20
30.9900
1.1093
07:12:16
30.9700
2.1416
07:12:12
30.9700
1.9075
07:12:08
30.9300
2.0956
07:12:04
30.9100
1.1304
07:11:59
30.9100
0.4873
07:11:55
30.9100
1.1355
07:11:51
30.9100
2.7797
07:11:47
30.9100
1.6655
07:11:43
30.9000
1.4136
07:11:38
30.9100
2.7125
07:11:34
30.9100
3.4004
07:11:30
30.9000
3.8334
07:11:25
30.8900
0.6804
07:11:21
30.8800
2.7331
07:11:21
30.8800
0.9024
07:11:17
30.8900
1.1119
07:11:13
30.8900
0.7696
07:11:09
30.9100
2.6632
07:11:04
30.9100
3.7218
07:11:00
30.9200
3.2033
07:10:56
30.9200
2.9888
07:10:51
30.9200
2.6245
07:10:47
30.9000
2.3896
07:10:43
30.8900
2.7452
07:10:39
30.8800
0.9024
07:10:34
30.9000
2.9458
07:10:30
30.9000
1.7317
07:10:26
30.9100
0.9943
07:10:26
30.9100
0.2453
07:10:21
30.9100
1.3335
07:10:21
30.9100
1.5751
07:10:17
30.9100
1.5788
07:10:13
30.9100
0.4190
07:10:13
30.9200
1.4050
07:10:13
30.9200
1.7488
07:10:09
30.9200
1.1767
07:10:09
30.9300
0.2284
07:10:07
30.9300
1.2122
07:10:07
30.9300
1.7133
07:09:57
30.9300
1.4406
07:09:53
30.9300
0.8445
07:09:53
30.9300
3.1539
07:09:49
30.9300
0.6777
07:09:49
30.9400
3.1539
07:09:45
30.9400
3.1539
07:09:40
30.9600
0.7822
07:09:36
30.9600
0.7380
07:09:32
30.9700
0.9756
07:09:27
30.9700
1.6721
07:09:23
30.9800
1.4017
07:09:19
30.9700
0.0392
07:09:19
30.9800
0.4814
07:09:19
30.9800
0.2014
07:09:15
30.9800
0.4814
07:09:10
30.9800
0.6828
07:09:06
31.0000
2.6788
07:09:02
31.0200
1.9133
07:08:58
31.0300
0.7169
07:08:53
31.0400
2.3509
07:08:49
31.0200
1.4147
07:08:45
31.0200
2.2746
07:08:41
31.0300
1.1801
07:08:37
31.0300
2.3370
07:08:32
31.0500
2.5676
07:08:28
31.0500
2.2273
07:08:24
31.0600
0.5473
07:08:20
31.0500
1.3935
07:08:16
31.0700
1.0231
07:08:11
31.0700
1.1770
07:08:07
31.0500
0.7632
07:08:03
31.0200
1.2283
07:07:59
31.0000
3.8803
07:07:54
31.0000
0.9316
07:07:50
31.0000
3.5240
07:07:46
31.0000
0.6768
07:07:42
30.9800
1.2877
07:07:42
30.9800
0.7609
Ticarete Geç