ENA/USDT
0.803
≈ 0.80
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
0.9130
372.2100
7K
0.9060
400.7400
7K
0.9030
344.6300
7K
0.8950
224.2900
6K
0.8920
291.1300
6K
0.8870
435.3600
6K
0.8830
388.5700
5K
0.8740
172.2900
5K
0.8710
361.5000
5K
0.8670
175.4900
4K
0.8610
185.7900
4K
0.8580
303.7300
4K
0.8540
302.7700
4K
0.8490
193.6100
3K
0.8450
247.3300
3K
0.8420
52.5900
3K
0.8410
102.8900
3K
0.8390
118.8300
3K
0.8380
193.1500
3K
0.8370
34.5600
3K
0.8360
157.8300
2K
0.8340
54.5100
2K
0.8320
164.2700
2K
0.8300
105.2600
2K
0.8290
38.0700
2K
0.8280
53.1200
2K
0.8260
85.9400
2K
0.8240
104.2900
2K
0.8220
179.3500
2K
0.8200
135.5200
2K
0.8180
61.2000
1K
0.8160
126.1100
1K
0.8140
123.3700
1K
0.8130
182.0100
1K
0.8120
88.9600
911.8500
0.8100
157.5800
822.8900
0.8090
94.3500
665.3100
0.8070
244.2300
570.9600
0.8050
183.2100
326.7300
0.8040
143.5200
143.5200
0.803≈ 0.80
+ 0.00%
0.8030
16.0700
16.0700
0.8020
58.6800
74.7500
0.8000
160.2000
234.9500
0.7970
170.5400
405.4900
0.7940
248.2200
653.7100
0.7920
40.9500
694.6600
0.7890
112.2500
806.9100
0.7870
94.2800
901.1900
0.7850
247.6700
1K
0.7820
66.3000
1K
0.7790
113.5500
1K
0.7760
222.4900
2K
0.7730
245.3200
2K
0.7700
215.9200
2K
0.7670
134.1100
2K
0.7640
255.9600
2K
0.7620
90.6500
2K
0.7600
127.3800
3K
0.7570
199.5500
3K
0.7540
107.1100
3K
0.7510
188.4100
3K
0.7490
126.6800
3K
0.7470
216.5000
3K
0.7450
123.4100
4K
0.7420
188.8500
4K
0.7400
135.9200
4K
0.7360
387.4100
4K
0.7310
137.1800
4K
0.7250
240.5200
5K
0.7200
233.6800
5K
0.7160
141.0200
5K
0.7090
141.1900
5K
0.7040
470.2400
6K
0.7000
120.6500
6K
0.6900
228.7100
6K
0.6850
147.0900
6K
0.6790
416.2200
7K
0.6750
389.7800
7K
0.6660
226.2900
7K
0.6620
560.6700
8K
0.6540
307.9500
8K
0.3160
447.5100
9K
0.3150
749.5200
9K
0.3140
3,306.6700
13K
0.3130
2,787.7200
15K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
3,378.2900
24K
0.3080
4,032.8300
29K
0.3070
4,315.4200
33K
0.3060
268.4100
33K
0.3050
3,661.0000
37K
0.3040
2,436.8000
39K
0.3030
2,443.5200
42K
0.3020
5,188.7400
47K
0.3010
522.2600
47K
0.3000
1,324.6900
49K
0.2990
4,082.1700
53K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
61K
0.2950
210.3200
62K
0.2930
4,909.0400
66K
0.2920
8,286.9100
75K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,531.4600
90K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
96K
0.2830
2,426.2900
98K
0.2820
2,605.3800
101K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
111K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
124K
0.2710
8,134.2000
133K
0.2700
1,435.8800
134K
0.2690
5,708.8300
140K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
145K
0.2650
1,135.7000
146K
0.2630
6,603.9600
152K
0.2620
1,574.4000
154K
0.2610
4,530.1500
158K
0.2600
2,436.7400
161K
0.2590
4,582.3800
165K
0.2580
3,532.2800
169K
0.2570
4,875.1800
174K
0.2560
2,220.2900
176K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
185K
Fiyat
Miktar (ENA)
Toplam (ENA)
0.9130
372.2100
7K
0.9060
400.7400
7K
0.9030
344.6300
7K
0.8950
224.2900
6K
0.8920
291.1300
6K
0.8870
435.3600
6K
0.8830
388.5700
5K
0.8740
172.2900
5K
0.8710
361.5000
5K
0.8670
175.4900
4K
0.8610
185.7900
4K
0.8580
303.7300
4K
0.8540
302.7700
4K
0.8490
193.6100
3K
0.8450
247.3300
3K
0.8420
52.5900
3K
0.8410
102.8900
3K
0.8390
118.8300
3K
0.8380
193.1500
3K
0.8370
34.5600
3K
0.8360
157.8300
2K
0.8340
54.5100
2K
0.8320
164.2700
2K
0.8300
105.2600
2K
0.8290
38.0700
2K
0.8280
53.1200
2K
0.8260
85.9400
2K
0.8240
104.2900
2K
0.8220
179.3500
2K
0.8200
135.5200
2K
0.8180
61.2000
1K
0.8160
126.1100
1K
0.8140
123.3700
1K
0.8130
182.0100
1K
0.8120
88.9600
911.8500
0.8100
157.5800
822.8900
0.8090
94.3500
665.3100
0.8070
244.2300
570.9600
0.8050
183.2100
326.7300
0.8040
143.5200
143.5200
0.803≈ 0.80
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
0.803≈ 0.80
+ 0.00%
0.8030
16.0700
16.0700
0.8020
58.6800
74.7500
0.8000
160.2000
234.9500
0.7970
170.5400
405.4900
0.7940
248.2200
653.7100
0.7920
40.9500
694.6600
0.7890
112.2500
806.9100
0.7870
94.2800
901.1900
0.7850
247.6700
1K
0.7820
66.3000
1K
0.7790
113.5500
1K
0.7760
222.4900
2K
0.7730
245.3200
2K
0.7700
215.9200
2K
0.7670
134.1100
2K
0.7640
255.9600
2K
0.7620
90.6500
2K
0.7600
127.3800
3K
0.7570
199.5500
3K
0.7540
107.1100
3K
0.7510
188.4100
3K
0.7490
126.6800
3K
0.7470
216.5000
3K
0.7450
123.4100
4K
0.7420
188.8500
4K
0.7400
135.9200
4K
0.7360
387.4100
4K
0.7310
137.1800
4K
0.7250
240.5200
5K
0.7200
233.6800
5K
0.7160
141.0200
5K
0.7090
141.1900
5K
0.7040
470.2400
6K
0.7000
120.6500
6K
0.6900
228.7100
6K
0.6850
147.0900
6K
0.6790
416.2200
7K
0.6750
389.7800
7K
0.6660
226.2900
7K
0.6620
560.6700
8K
0.6540
307.9500
8K
0.3160
447.5100
9K
0.3150
749.5200
9K
0.3140
3,306.6700
13K
0.3130
2,787.7200
15K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
3,378.2900
24K
0.3080
4,032.8300
29K
0.3070
4,315.4200
33K
0.3060
268.4100
33K
0.3050
3,661.0000
37K
0.3040
2,436.8000
39K
0.3030
2,443.5200
42K
0.3020
5,188.7400
47K
0.3010
522.2600
47K
0.3000
1,324.6900
49K
0.2990
4,082.1700
53K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
61K
0.2950
210.3200
62K
0.2930
4,909.0400
66K
0.2920
8,286.9100
75K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,531.4600
90K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
96K
0.2830
2,426.2900
98K
0.2820
2,605.3800
101K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
111K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
124K
0.2710
8,134.2000
133K
0.2700
1,435.8800
134K
0.2690
5,708.8300
140K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
145K
0.2650
1,135.7000
146K
0.2630
6,603.9600
152K
0.2620
1,574.4000
154K
0.2610
4,530.1500
158K
0.2600
2,436.7400
161K
0.2590
4,582.3800
165K
0.2580
3,532.2800
169K
0.2570
4,875.1800
174K
0.2560
2,220.2900
176K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
185K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
01:46:47
0.8030
8.7400
01:46:47
0.8030
7.3300
01:46:43
0.8030
14.7400
01:46:43
0.8030
35.0400
01:46:39
0.8030
2.8000
01:46:39
0.8030
56.8300
01:46:34
0.8030
22.0700
01:46:30
0.8030
37.8400
01:46:26
0.8030
70.9000
01:46:26
0.8030
39.6300
01:46:26
0.8030
6.2100
01:46:18
0.8030
39.6300
01:46:14
0.8040
27.1200
01:46:09
0.8030
45.8400
01:46:05
0.8040
53.8700
01:46:01
0.8030
51.9100
01:45:57
0.8030
25.0000
01:45:53
0.8030
66.6300
01:45:49
0.8020
72.2400
01:45:44
0.8030
12.0500
01:45:39
0.8030
28.3400
01:45:35
0.8030
59.8500
01:45:31
0.8020
20.5700
01:45:31
0.8020
27.0700
01:45:27
0.8020
37.4800
01:45:27
0.8020
27.0700
01:45:23
0.8020
27.0700
01:45:23
0.8030
38.7800
01:45:19
0.8030
54.6200
01:45:19
0.8030
27.4900
01:45:19
0.8030
11.2900
01:45:14
0.8030
27.4900
01:45:10
0.8030
7.1100
01:45:10
0.8030
38.7800
01:45:06
0.8030
24.7700
01:45:06
0.8030
14.0100
01:45:02
0.8040
10.0000
01:44:58
0.8040
26.4600
01:44:54
0.8040
73.4900
01:44:45
0.8030
14.0100
01:44:41
0.8040
13.9900
01:44:36
0.8040
8.5900
01:44:32
0.8040
44.8600
01:44:28
0.8030
20.3600
01:44:24
0.8030
59.3600
01:44:24
0.8040
12.7600
01:44:23
0.8040
56.8400
01:44:23
0.8040
37.9500
01:44:19
0.8040
69.6000
01:44:15
0.8040
51.4000
01:44:15
0.8040
17.1300
01:44:15
0.8040
90.4200
01:44:10
0.8040
17.1300
01:44:06
0.8040
519.4700
01:44:06
0.8040
107.5500
01:44:02
0.8050
16.5200
01:43:58
0.8050
28.4000
01:43:54
0.8050
51.5000
01:43:49
0.8050
107.0200
01:43:45
0.8050
34.9100
01:43:41
0.8040
71.2700
01:43:36
0.8040
787.4400
01:43:32
0.8030
51.9100
01:43:28
0.8020
76.7500
01:43:23
0.8020
94.0200
01:43:19
0.8010
74.7800
01:43:15
0.8010
148.9700
01:43:07
0.8000
14.0400
01:43:04
0.7990
104.2800
01:43:03
0.7990
7.0300
01:42:57
0.7990
7.0300
01:42:57
0.8000
21.0600
01:42:53
0.8000
21.0600
01:42:49
0.8010
63.9800
01:42:45
0.8000
34.5700
01:42:41
0.8000
71.8900
01:42:36
0.8000
81.7700
01:42:32
0.8000
9.2700
01:42:32
0.8000
12.6000
01:42:28
0.8000
12.1000
01:42:28
0.8000
54.0100
01:42:24
0.8000
7.2900
01:42:24
0.8000
17.4100
01:42:19
0.8000
61.3000
01:42:15
0.8000
112.7400
01:42:15
0.8000
78.7100
01:42:11
0.8000
63.9600
01:42:11
0.8010
78.7100
01:42:11
0.8010
39.7400
01:42:07
0.8010
32.1400
01:42:07
0.8010
1,144.5600
01:42:07
0.8010
32.3800
01:42:07
0.8010
118.2100
01:42:03
0.8020
39.9100
01:41:58
0.8010
0.9500
01:41:58
0.8010
15.0700
01:41:58
0.8010
16.3600
01:41:54
0.8010
119.1600
01:41:50
0.8010
15.0700
01:41:42
0.8010
150.5900
Ticarete Geç