ENA/USDT
0.934
≈ 0.93
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
1.0680
269.7500
6K
1.0580
50.3100
6K
1.0520
234.0000
6K
1.0430
173.1000
6K
1.0370
341.1800
6K
1.0280
241.3300
5K
1.0250
360.3900
5K
1.0160
245.5000
5K
1.0080
166.9100
5K
1.0040
303.9200
4K
0.9990
262.8200
4K
0.9920
168.2500
4K
0.9870
154.2000
4K
0.9810
384.9600
3K
0.9760
71.8600
3K
0.9720
107.7600
3K
0.9700
192.3900
3K
0.9690
183.7200
3K
0.9670
160.7100
3K
0.9660
29.8000
2K
0.9650
182.0500
2K
0.9640
126.5800
2K
0.9630
146.6600
2K
0.9610
141.7700
2K
0.9590
121.1400
2K
0.9570
29.5000
2K
0.9550
141.9900
2K
0.9540
111.0500
1K
0.9520
70.4100
1K
0.9510
40.0900
1K
0.9500
196.1500
1K
0.9480
54.1200
1K
0.9470
48.5200
965.1500
0.9450
144.4000
916.6300
0.9430
174.5200
772.2300
0.9420
44.3600
597.7100
0.9410
69.2300
553.3500
0.9390
144.7000
484.1200
0.9370
130.0700
339.4200
0.9350
209.3500
209.3500
0.934≈ 0.93
+ 0.00%
0.9340
26.4500
26.4500
0.9330
102.4900
128.9400
0.9300
122.6600
251.6000
0.9270
156.7700
408.3700
0.9240
61.9700
470.3400
0.9220
129.0700
599.4100
0.9200
79.0800
678.4900
0.9170
213.0300
891.5200
0.9140
137.8900
1K
0.9120
206.9700
1K
0.9090
110.8200
1K
0.9070
107.0700
1K
0.9050
106.3400
2K
0.9020
194.9300
2K
0.9000
91.2000
2K
0.8970
85.3800
2K
0.8940
194.8300
2K
0.8910
205.3500
2K
0.8880
63.3500
2K
0.8860
106.5100
3K
0.8840
200.0800
3K
0.8820
204.1400
3K
0.8800
201.3600
3K
0.8770
125.6400
3K
0.8750
100.6100
3K
0.8720
47.1900
3K
0.8670
250.9100
4K
0.8610
253.8700
4K
0.8540
89.9100
4K
0.8480
447.6200
4K
0.8400
184.8600
5K
0.8340
469.7100
5K
0.8290
442.6300
6K
0.8200
294.9200
6K
0.8100
195.0500
6K
0.8060
71.1300
6K
0.7960
481.8100
7K
0.7890
430.1200
7K
0.7790
64.2400
7K
0.7720
394.4200
7K
0.7610
392.1500
8K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
33K
0.3060
268.4100
33K
0.3050
3,661.0000
37K
0.3040
2,436.8000
39K
0.3030
2,443.5200
41K
0.3020
5,188.7400
47K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
53K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
75K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,531.4600
90K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
96K
0.2830
2,426.2900
98K
0.2820
2,605.3800
101K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
111K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
134K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
146K
0.2630
6,603.9600
152K
0.2620
1,574.4000
154K
0.2610
4,530.1500
158K
0.2600
2,436.7400
161K
0.2590
4,582.3800
165K
0.2580
3,532.2800
169K
0.2570
4,875.1800
174K
0.2560
2,220.2900
176K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
185K
Fiyat
Miktar (ENA)
Toplam (ENA)
1.0680
269.7500
6K
1.0580
50.3100
6K
1.0520
234.0000
6K
1.0430
173.1000
6K
1.0370
341.1800
6K
1.0280
241.3300
5K
1.0250
360.3900
5K
1.0160
245.5000
5K
1.0080
166.9100
5K
1.0040
303.9200
4K
0.9990
262.8200
4K
0.9920
168.2500
4K
0.9870
154.2000
4K
0.9810
384.9600
3K
0.9760
71.8600
3K
0.9720
107.7600
3K
0.9700
192.3900
3K
0.9690
183.7200
3K
0.9670
160.7100
3K
0.9660
29.8000
2K
0.9650
182.0500
2K
0.9640
126.5800
2K
0.9630
146.6600
2K
0.9610
141.7700
2K
0.9590
121.1400
2K
0.9570
29.5000
2K
0.9550
141.9900
2K
0.9540
111.0500
1K
0.9520
70.4100
1K
0.9510
40.0900
1K
0.9500
196.1500
1K
0.9480
54.1200
1K
0.9470
48.5200
965.1500
0.9450
144.4000
916.6300
0.9430
174.5200
772.2300
0.9420
44.3600
597.7100
0.9410
69.2300
553.3500
0.9390
144.7000
484.1200
0.9370
130.0700
339.4200
0.9350
209.3500
209.3500
0.934≈ 0.93
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
0.934≈ 0.93
+ 0.00%
0.9340
26.4500
26.4500
0.9330
102.4900
128.9400
0.9300
122.6600
251.6000
0.9270
156.7700
408.3700
0.9240
61.9700
470.3400
0.9220
129.0700
599.4100
0.9200
79.0800
678.4900
0.9170
213.0300
891.5200
0.9140
137.8900
1K
0.9120
206.9700
1K
0.9090
110.8200
1K
0.9070
107.0700
1K
0.9050
106.3400
2K
0.9020
194.9300
2K
0.9000
91.2000
2K
0.8970
85.3800
2K
0.8940
194.8300
2K
0.8910
205.3500
2K
0.8880
63.3500
2K
0.8860
106.5100
3K
0.8840
200.0800
3K
0.8820
204.1400
3K
0.8800
201.3600
3K
0.8770
125.6400
3K
0.8750
100.6100
3K
0.8720
47.1900
3K
0.8670
250.9100
4K
0.8610
253.8700
4K
0.8540
89.9100
4K
0.8480
447.6200
4K
0.8400
184.8600
5K
0.8340
469.7100
5K
0.8290
442.6300
6K
0.8200
294.9200
6K
0.8100
195.0500
6K
0.8060
71.1300
6K
0.7960
481.8100
7K
0.7890
430.1200
7K
0.7790
64.2400
7K
0.7720
394.4200
7K
0.7610
392.1500
8K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
33K
0.3060
268.4100
33K
0.3050
3,661.0000
37K
0.3040
2,436.8000
39K
0.3030
2,443.5200
41K
0.3020
5,188.7400
47K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
53K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
75K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,531.4600
90K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
96K
0.2830
2,426.2900
98K
0.2820
2,605.3800
101K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
111K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
134K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
146K
0.2630
6,603.9600
152K
0.2620
1,574.4000
154K
0.2610
4,530.1500
158K
0.2600
2,436.7400
161K
0.2590
4,582.3800
165K
0.2580
3,532.2800
169K
0.2570
4,875.1800
174K
0.2560
2,220.2900
176K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
185K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
12:34:02
0.9340
26.4500
12:33:58
0.9350
93.6400
12:33:54
0.9350
4.5600
12:33:46
0.9350
3.4000
12:33:41
0.9350
12.8400
12:33:41
0.9350
20.5700
12:33:37
0.9350
20.5700
12:33:33
0.9370
24.1600
12:33:24
0.9380
4.5800
12:33:16
0.9370
26.0000
12:33:12
0.9370
18.4300
12:33:08
0.9370
5.8100
12:33:03
0.9370
45.4900
12:32:59
0.9360
551.8500
12:32:51
0.9360
39.3800
12:32:47
0.9360
3.4500
12:32:43
0.9360
39.9400
12:32:38
0.9360
16.5300
12:32:38
0.9370
16.3400
12:32:34
0.9370
1.3800
12:32:34
0.9370
16.3400
12:32:30
0.9370
14.0200
12:32:30
0.9370
16.3400
12:32:26
0.9370
51.4500
12:32:26
0.9370
16.3400
12:32:22
0.9370
16.3400
12:32:17
0.9380
16.4300
12:32:13
0.9390
90.0500
12:32:05
0.9400
71.4000
12:31:57
0.9410
12.9700
12:31:52
0.9410
31.1900
12:31:48
0.9400
44.7100
12:31:40
0.9400
6.6300
12:31:35
0.9400
8.1100
12:31:35
0.9400
14.7300
12:31:27
0.9410
16.5000
12:31:23
0.9400
30.1800
12:31:23
0.9400
14.7300
12:31:19
0.9400
174.9100
12:31:19
0.9400
14.7300
12:31:15
0.9400
14.7300
12:31:10
0.9410
27.8300
12:31:06
0.9390
122.6200
12:30:58
0.9380
5.6900
12:30:54
0.9380
26.6200
12:30:54
0.9380
36.8300
12:30:54
0.9380
5.8900
12:30:49
0.9390
35.0800
12:30:45
0.9390
28.3800
12:30:41
0.9380
5.8900
12:30:37
0.9390
76.2900
12:30:32
0.9390
34.1900
12:30:28
0.9390
16.4100
12:30:28
0.9390
210.8400
12:30:23
0.9400
238.9500
12:30:19
0.9390
166.2000
12:30:15
0.9380
15.8700
12:30:11
0.9370
10.2200
12:30:07
0.9370
109.3200
12:30:03
0.9360
70.2600
12:29:59
0.9360
49.5700
12:29:54
0.9350
13.6900
12:29:46
0.9340
52.8000
12:29:38
0.9340
15.8500
12:29:34
0.9340
4.5000
12:29:29
0.9340
11.9500
12:29:25
0.9340
33.0000
12:29:21
0.9340
38.5100
12:29:16
0.9340
73.7400
12:29:12
0.9340
39.7300
12:29:08
0.9330
547.8400
12:29:04
0.9330
80.2600
12:29:00
0.9330
19.9200
12:28:48
0.9340
45.2800
12:28:43
0.9340
7.4200
12:28:26
0.9340
4.9400
12:28:14
0.9340
40.3800
12:28:10
0.9340
6.5500
12:27:57
0.9340
8.4800
12:27:53
0.9340
27.0900
12:27:49
0.9340
43.7700
12:27:45
0.9340
26.4400
12:27:41
0.9340
52.6600
12:27:28
0.9340
6.6600
12:27:24
0.9340
3.2700
12:27:24
0.9340
30.8100
12:27:16
0.9340
3.2700
12:27:11
0.9340
74.0900
12:27:11
0.9340
34.0800
12:27:03
0.9350
113.2000
12:26:59
0.9350
36.2300
12:26:51
0.9340
5.4400
12:26:42
0.9330
108.9700
12:26:34
0.9340
15.0300
12:26:25
0.9340
5.5900
12:26:16
0.9330
23.4700
12:26:08
0.9340
62.6100
12:26:04
0.9340
31.8000
12:25:55
0.9330
4.2200
12:25:51
0.9330
48.9200
Ticarete Geç