ETC/USDT
26.2
≈ 26.20
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
28.6800
29.0{3}87
899.9805
28.5300
37.5720
870.9796
28.4500
26.2382
833.4076
28.2900
8.5725
807.1694
28.1800
48.0692
798.5969
28.1000
26.9384
750.5277
27.9200
9.7352
723.5894
27.7900
28.2834
713.8542
27.7100
47.7958
685.5708
27.6200
7.8012
637.7749
27.5200
9.8606
629.9738
27.3600
43.2027
620.1131
27.3100
43.8820
576.9104
27.1900
33.1980
533.0284
27.0400
49.4522
499.8304
26.9300
15.8621
450.3782
26.9100
16.2666
434.5161
26.8900
4.9586
418.2495
26.8700
14.8660
413.2909
26.8400
18.2156
398.4249
26.8100
12.9387
380.2093
26.7900
21.9974
367.2706
26.7600
9.5018
345.2732
26.7500
20.3944
335.7714
26.7200
14.4314
315.3770
26.7000
18.2873
300.9457
26.6800
9.6868
282.6584
26.6600
17.2403
272.9716
26.6300
22.2807
255.7313
26.6200
10.1797
233.4507
26.5800
24.8864
223.2710
26.5600
8.8605
198.3846
26.5400
11.3658
189.5241
26.5200
15.5117
178.1584
26.4900
4.5149
162.6467
26.4500
18.1195
158.1318
26.4100
23.4174
140.0123
26.3700
22.6618
116.5949
26.3600
19.9960
93.9331
26.3200
11.9419
73.9372
26.3100
22.7836
61.9953
26.2700
6.3023
39.2117
26.2500
4.5196
32.9094
26.2300
15.2111
28.3898
26.2100
13.1787
13.1787
26.2≈ 26.20
+ 0.00%
26.1900
5.6630
5.6630
26.1600
14.1731
19.8361
26.1300
22.8552
42.6912
26.1000
19.1049
61.7961
26.0500
7.5041
69.3002
26.0300
6.6342
75.9344
25.9800
22.4167
98.3510
25.9600
25.4483
123.7993
25.9100
6.9061
130.7053
25.8600
10.1659
140.8712
25.8100
15.3821
156.2533
25.7700
11.8916
168.1449
25.7400
15.4446
183.5896
25.7100
8.7404
192.3300
25.6800
17.7609
210.0909
25.6300
23.5933
233.6841
25.6100
10.2271
243.9113
25.5700
18.5760
262.4873
25.5400
16.7777
279.2650
25.5100
14.8414
294.1063
25.4800
11.1982
305.3045
25.4400
10.0035
315.3080
25.4200
6.9025
322.2105
25.3800
7.4678
329.6783
25.3500
19.1318
348.8101
25.3100
10.8678
359.6779
25.2700
6.2890
365.9669
25.2400
15.2565
381.2234
25.2100
10.5730
391.7964
25.1800
17.8721
409.6685
25.0600
6.3970
416.0654
24.9000
52.6404
468.7058
24.7700
59.7781
528.4839
24.7100
7.0914
535.5753
24.5400
48.3678
583.9431
24.4300
5.9055
589.8486
24.3300
14.6712
604.5198
24.2400
6.4550
610.9748
24.1000
28.5406
639.5154
23.9100
59.1043
698.6197
23.8200
42.6785
741.2983
23.7000
37.4402
778.7385
23.5300
16.2225
794.9609
23.4400
35.3365
830.2975
23.2800
30.2487
860.5461
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Fiyat
Miktar (ETC)
Toplam (ETC)
28.6800
29.0{3}87
899.9805
28.5300
37.5720
870.9796
28.4500
26.2382
833.4076
28.2900
8.5725
807.1694
28.1800
48.0692
798.5969
28.1000
26.9384
750.5277
27.9200
9.7352
723.5894
27.7900
28.2834
713.8542
27.7100
47.7958
685.5708
27.6200
7.8012
637.7749
27.5200
9.8606
629.9738
27.3600
43.2027
620.1131
27.3100
43.8820
576.9104
27.1900
33.1980
533.0284
27.0400
49.4522
499.8304
26.9300
15.8621
450.3782
26.9100
16.2666
434.5161
26.8900
4.9586
418.2495
26.8700
14.8660
413.2909
26.8400
18.2156
398.4249
26.8100
12.9387
380.2093
26.7900
21.9974
367.2706
26.7600
9.5018
345.2732
26.7500
20.3944
335.7714
26.7200
14.4314
315.3770
26.7000
18.2873
300.9457
26.6800
9.6868
282.6584
26.6600
17.2403
272.9716
26.6300
22.2807
255.7313
26.6200
10.1797
233.4507
26.5800
24.8864
223.2710
26.5600
8.8605
198.3846
26.5400
11.3658
189.5241
26.5200
15.5117
178.1584
26.4900
4.5149
162.6467
26.4500
18.1195
158.1318
26.4100
23.4174
140.0123
26.3700
22.6618
116.5949
26.3600
19.9960
93.9331
26.3200
11.9419
73.9372
26.3100
22.7836
61.9953
26.2700
6.3023
39.2117
26.2500
4.5196
32.9094
26.2300
15.2111
28.3898
26.2100
13.1787
13.1787
26.2≈ 26.20
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
26.2≈ 26.20
+ 0.00%
26.1900
5.6630
5.6630
26.1600
14.1731
19.8361
26.1300
22.8552
42.6912
26.1000
19.1049
61.7961
26.0500
7.5041
69.3002
26.0300
6.6342
75.9344
25.9800
22.4167
98.3510
25.9600
25.4483
123.7993
25.9100
6.9061
130.7053
25.8600
10.1659
140.8712
25.8100
15.3821
156.2533
25.7700
11.8916
168.1449
25.7400
15.4446
183.5896
25.7100
8.7404
192.3300
25.6800
17.7609
210.0909
25.6300
23.5933
233.6841
25.6100
10.2271
243.9113
25.5700
18.5760
262.4873
25.5400
16.7777
279.2650
25.5100
14.8414
294.1063
25.4800
11.1982
305.3045
25.4400
10.0035
315.3080
25.4200
6.9025
322.2105
25.3800
7.4678
329.6783
25.3500
19.1318
348.8101
25.3100
10.8678
359.6779
25.2700
6.2890
365.9669
25.2400
15.2565
381.2234
25.2100
10.5730
391.7964
25.1800
17.8721
409.6685
25.0600
6.3970
416.0654
24.9000
52.6404
468.7058
24.7700
59.7781
528.4839
24.7100
7.0914
535.5753
24.5400
48.3678
583.9431
24.4300
5.9055
589.8486
24.3300
14.6712
604.5198
24.2400
6.4550
610.9748
24.1000
28.5406
639.5154
23.9100
59.1043
698.6197
23.8200
42.6785
741.2983
23.7000
37.4402
778.7385
23.5300
16.2225
794.9609
23.4400
35.3365
830.2975
23.2800
30.2487
860.5461
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
16:05:15
26.2000
4.7862
16:05:11
26.1800
0.4911
16:05:03
26.1700
1.3932
16:04:58
26.1700
1.7472
16:04:54
26.1600
0.4525
16:04:50
26.1500
1.0936
16:04:46
26.1500
4.4580
16:04:46
26.1500
7.9155
16:04:46
26.1700
1.2121
16:04:46
26.1700
3.2459
16:04:46
26.1700
1.2121
16:04:41
26.1800
0.4688
16:04:37
26.1700
4.4580
16:04:33
26.1800
0.4219
16:04:25
26.1800
7.1804
16:04:20
26.1800
6.0036
16:04:16
26.1800
1.9260
16:04:12
26.1700
30.2460
16:04:07
26.1600
12.9732
16:04:03
26.1500
0.3214
16:03:59
26.1400
0.3888
16:03:46
26.1300
0.3440
16:03:42
26.1300
0.6696
16:03:38
26.1300
2.2112
16:03:34
26.1400
0.3504
16:03:30
26.1300
0.8956
16:03:25
26.1200
0.5968
16:03:17
26.1100
0.4820
16:03:08
26.1000
0.4379
16:03:04
26.1000
0.3885
16:03:00
26.1000
25.6932
16:02:56
26.0900
1.2036
16:02:52
26.0900
1.0316
16:02:47
26.0800
0.6072
16:02:43
26.0700
0.4610
16:02:39
26.0700
0.44001
16:02:31
26.0500
0.4028
16:02:26
26.0400
3.5088
16:02:26
26.0500
4.0220
16:02:22
26.0500
4.0220
16:02:18
26.0600
15.3820
16:02:10
26.0300
0.4645
16:01:52
26.0100
0.4156
16:01:48
26.0000
0.3657
16:01:40
25.9900
0.3978
16:01:40
25.9900
1.2126
16:01:36
25.9900
0.3536
16:01:31
25.9900
3.8662
16:01:27
25.9900
5.4324
16:01:23
26.0000
22.5180
16:01:15
26.0000
0.4724
16:01:11
26.0000
1.3556
16:01:06
25.9900
5.0596
16:01:02
26.0000
3.1032
16:00:53
26.0000
4.8016
16:00:45
25.9800
0.9524
16:00:41
25.9900
9.7824
16:00:36
25.9600
1.7376
16:00:32
25.9500
0.3249
16:00:28
25.9400
0.3069
16:00:24
25.9400
0.9176
16:00:15
25.9300
0.3164
16:00:11
25.9300
3.5619
16:00:11
25.9100
0.9689
16:00:07
25.9100
0.4297
16:00:03
25.9200
0.4505
15:59:49
25.9100
0.5576
15:59:41
25.9200
0.3228
15:59:24
25.8900
0.3085
15:59:20
25.8900
0.3246
15:59:20
25.8900
0.3654
15:59:20
25.8900
0.1108
15:59:16
25.8900
0.3654
15:59:11
25.8900
0.4762
15:59:07
25.9100
0.3123
15:58:59
25.9100
0.3123
15:58:50
25.9100
0.6020
15:58:38
25.9100
0.4481
15:58:25
25.9100
0.3411
15:58:21
25.9000
1.6020
15:58:17
25.9000
0.4156
15:58:17
25.9000
3.6760
15:58:17
25.9100
0.4156
15:58:13
25.9100
0.4156
15:58:04
25.9100
0.4124
15:58:00
25.9000
0.4873
15:57:47
25.9000
0.3890
15:57:43
25.9000
0.4403
15:57:35
25.8900
0.4263
15:57:26
25.8800
0.5628
15:57:22
25.8900
0.3704
15:57:18
25.8900
0.3912
15:57:14
25.9000
0.3504
15:57:14
25.9000
3.0676
15:57:14
25.9100
0.3504
15:57:09
25.9100
1.6804
15:57:09
25.9100
0.3504
15:57:05
25.9100
0.3504
15:56:57
25.9200
0.7304
15:56:53
25.9100
0.3628
Ticarete Geç