ETC/USDT
27.11
≈ 27.11
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
29.8100
13.4303
836.5620
29.7200
17.4001
823.1318
29.5300
6.8719
805.7316
29.4800
6.7497
798.8597
29.3200
41.9998
792.1100
29.1800
27.5157
750.1103
29.0300
38.7107
722.5946
28.8400
25.6354
683.8839
28.6600
6.5251
658.2485
28.4700
46.5085
651.7234
28.3100
51.1259
605.2149
28.2100
49.0838
554.0890
28.1200
37.0150
505.0052
27.9900
3.2179
467.9902
27.8700
14.2947
464.7723
27.8100
15.3136
450.4777
27.7900
20.9047
435.1640
27.7800
17.9878
414.2594
27.7600
5.9128
396.2716
27.7200
11.7241
390.3589
27.6900
16.6217
378.6347
27.6700
11.5070
362.0130
27.6600
13.7323
350.5059
27.6300
7.7392
336.7736
27.6000
16.6938
329.0345
27.5700
23.7740
312.3407
27.5300
19.3170
288.5667
27.5100
6.0999
269.2497
27.4800
9.0246
263.1497
27.4500
21.1444
254.1251
27.4400
15.0508
232.9806
27.4000
20.8757
217.9298
27.3900
16.3593
197.0542
27.3600
9.8236
180.6948
27.3200
14.5877
170.8712
27.3100
10.9484
156.2835
27.3000
23.0094
145.3351
27.2900
15.7925
122.3257
27.2600
9.4604
106.5332
27.2200
11.4338
97.0728
27.2000
21.0841
85.6390
27.1800
18.8322
64.5549
27.1700
15.2908
45.7227
27.1400
23.8125
30.4319
27.1200
6.6194
6.6194
27.11≈ 27.11
+ 0.00%
27.1100
0.3432
0.3432
27.1000
10.2970
10.6402
27.0700
10.7051
21.3452
27.0300
10.4496
31.7948
27.0100
10.9582
42.7530
26.9800
18.9263
61.6793
26.9500
19.5434
81.2226
26.9000
5.7729
86.9955
26.8600
24.5428
111.5383
26.8400
11.5967
123.1349
26.8200
7.5971
130.7320
26.8000
10.6684
141.4005
26.7500
14.9410
156.3415
26.7100
14.1111
170.4526
26.6900
10.3285
180.7811
26.6400
19.9580
200.7391
26.6200
5.5354
206.2744
26.5800
21.7839
228.0584
26.5400
12.6148
240.6731
26.5100
22.3876
263.0608
26.4600
10.3788
273.4396
26.4200
20.1735
293.6131
26.3800
23.4413
317.0544
26.3400
22.5865
339.6410
26.3200
7.9728
347.6137
26.2900
22.6175
370.2313
26.2500
12.9088
383.1401
26.2000
18.8359
401.9760
26.1700
14.7204
416.6965
26.1500
14.0793
430.7758
26.1200
6.6532
437.4289
26.0500
57.2944
494.7234
25.9200
51.8596
546.5829
25.7800
31.2379
577.8208
25.6800
32.8558
610.6766
25.5700
27.9848
638.6614
25.4000
31.8045
670.4660
25.2000
4.1488
674.6147
25.0100
6.8527
681.4674
24.8100
59.3878
740.8552
24.6500
27.1285
767.9837
24.5000
47.0012
814.9849
24.3300
51.3115
866.2965
24.2700
4.6140
870.9105
24.0700
38.6758
909.5863
23.9700
22.7288
932.3151
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Fiyat
Miktar (ETC)
Toplam (ETC)
29.8100
13.4303
836.5620
29.7200
17.4001
823.1318
29.5300
6.8719
805.7316
29.4800
6.7497
798.8597
29.3200
41.9998
792.1100
29.1800
27.5157
750.1103
29.0300
38.7107
722.5946
28.8400
25.6354
683.8839
28.6600
6.5251
658.2485
28.4700
46.5085
651.7234
28.3100
51.1259
605.2149
28.2100
49.0838
554.0890
28.1200
37.0150
505.0052
27.9900
3.2179
467.9902
27.8700
14.2947
464.7723
27.8100
15.3136
450.4777
27.7900
20.9047
435.1640
27.7800
17.9878
414.2594
27.7600
5.9128
396.2716
27.7200
11.7241
390.3589
27.6900
16.6217
378.6347
27.6700
11.5070
362.0130
27.6600
13.7323
350.5059
27.6300
7.7392
336.7736
27.6000
16.6938
329.0345
27.5700
23.7740
312.3407
27.5300
19.3170
288.5667
27.5100
6.0999
269.2497
27.4800
9.0246
263.1497
27.4500
21.1444
254.1251
27.4400
15.0508
232.9806
27.4000
20.8757
217.9298
27.3900
16.3593
197.0542
27.3600
9.8236
180.6948
27.3200
14.5877
170.8712
27.3100
10.9484
156.2835
27.3000
23.0094
145.3351
27.2900
15.7925
122.3257
27.2600
9.4604
106.5332
27.2200
11.4338
97.0728
27.2000
21.0841
85.6390
27.1800
18.8322
64.5549
27.1700
15.2908
45.7227
27.1400
23.8125
30.4319
27.1200
6.6194
6.6194
27.11≈ 27.11
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
27.11≈ 27.11
+ 0.00%
27.1100
0.3432
0.3432
27.1000
10.2970
10.6402
27.0700
10.7051
21.3452
27.0300
10.4496
31.7948
27.0100
10.9582
42.7530
26.9800
18.9263
61.6793
26.9500
19.5434
81.2226
26.9000
5.7729
86.9955
26.8600
24.5428
111.5383
26.8400
11.5967
123.1349
26.8200
7.5971
130.7320
26.8000
10.6684
141.4005
26.7500
14.9410
156.3415
26.7100
14.1111
170.4526
26.6900
10.3285
180.7811
26.6400
19.9580
200.7391
26.6200
5.5354
206.2744
26.5800
21.7839
228.0584
26.5400
12.6148
240.6731
26.5100
22.3876
263.0608
26.4600
10.3788
273.4396
26.4200
20.1735
293.6131
26.3800
23.4413
317.0544
26.3400
22.5865
339.6410
26.3200
7.9728
347.6137
26.2900
22.6175
370.2313
26.2500
12.9088
383.1401
26.2000
18.8359
401.9760
26.1700
14.7204
416.6965
26.1500
14.0793
430.7758
26.1200
6.6532
437.4289
26.0500
57.2944
494.7234
25.9200
51.8596
546.5829
25.7800
31.2379
577.8208
25.6800
32.8558
610.6766
25.5700
27.9848
638.6614
25.4000
31.8045
670.4660
25.2000
4.1488
674.6147
25.0100
6.8527
681.4674
24.8100
59.3878
740.8552
24.6500
27.1285
767.9837
24.5000
47.0012
814.9849
24.3300
51.3115
866.2965
24.2700
4.6140
870.9105
24.0700
38.6758
909.5863
23.9700
22.7288
932.3151
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
07:57:39
27.1100
0.3012
07:57:35
27.1100
27.4768
07:57:35
27.1100
0.3432
07:57:26
27.1100
0.3432
07:57:18
27.1100
0.3827
07:57:14
27.1100
0.5280
07:57:05
27.1100
1.9480
07:57:01
27.1100
0.3870
07:56:57
27.1100
0.4420
07:56:52
27.1100
0.9004
07:56:48
27.1000
0.4560
07:56:44
27.1000
0.4312
07:56:40
27.1000
0.4846
07:56:36
27.1000
0.7644
07:56:31
27.1000
3.1756
07:56:23
27.1100
0.4629
07:56:14
27.1100
2.6604
07:56:10
27.1100
0.3964
07:56:06
27.1100
1.1408
07:56:02
27.1000
0.3827
07:55:57
27.1000
1.0072
07:55:53
27.1000
2.4397
07:55:53
27.1000
4.8371
07:55:53
27.1100
0.8100
07:55:53
27.1100
0.4492
07:55:53
27.1100
0.3147
07:55:53
27.1100
0.5896
07:55:53
27.1100
5.2682
07:55:49
27.1100
0.8100
07:55:40
27.1100
0.4492
07:55:35
27.1100
0.3147
07:55:23
27.1100
0.5896
07:55:19
27.1100
7.4316
07:55:14
27.1300
0.4155
07:55:14
27.1300
96.6725
07:55:14
27.1300
0.4155
07:55:05
27.1300
0.4155
07:55:01
27.1300
64.2416
07:54:56
27.1200
0.0617
07:54:56
27.1200
0.3003
07:54:56
27.1200
0.0223
07:54:51
27.1200
0.3003
07:54:39
27.1300
0.4160
07:54:35
27.1200
0.0568
07:54:35
27.1200
0.3225
07:54:30
27.1200
0.3225
07:54:30
27.1300
0.3421
07:54:30
27.1300
0.1935
07:54:22
27.1300
0.2823
07:54:22
27.1300
0.0598
07:54:18
27.1300
0.3030
07:54:18
27.1300
0.1728
07:54:14
27.1300
0.2189
07:54:13
27.1300
0.1440
07:54:09
27.1300
0.3916
07:54:05
27.1300
0.5356
07:54:01
27.1400
0.3359
07:53:31
27.1300
0.7912
07:53:27
27.1300
1.0732
07:53:23
27.1200
0.0152
07:53:23
27.1200
0.3881
07:53:14
27.1200
0.3881
07:53:10
27.1300
2.0816
07:53:02
27.1200
0.4017
07:52:58
27.1200
0.4606
07:52:49
27.1100
1.7812
07:52:41
27.1100
0.5116
07:52:28
27.1200
0.4171
07:52:24
27.1200
0.9900
07:52:16
27.1200
1.1284
07:52:11
27.1100
0.3272
07:52:03
27.1000
0.1780
07:52:03
27.1000
0.2796
07:51:59
27.1000
0.5284
07:51:55
27.1000
0.8080
07:51:50
27.1100
5.3612
07:51:46
27.1200
0.8936
07:51:46
27.1200
4.2252
07:51:46
27.1200
0.8936
07:51:42
27.1300
0.3240
07:51:37
27.1300
0.4372
07:51:33
27.1300
0.4668
07:51:29
27.1200
5.1188
07:51:25
27.1300
0.3937
07:51:12
27.1300
0.8172
07:51:08
27.1300
0.5700
07:50:59
27.1200
0.9820
07:50:55
27.1100
3.8940
07:50:51
27.1200
0.4087
07:50:47
27.1200
0.3414
07:50:34
27.1200
0.4916
07:50:34
27.1200
0.3540
07:50:30
27.1200
0.3540
07:50:29
27.1300
0.3924
07:50:21
27.1300
1.8120
07:50:21
27.1300
0.3924
07:50:09
27.1300
0.3924
07:50:04
27.1400
0.4632
07:50:00
27.1300
1.1180
07:49:56
27.1200
0.4082
Ticarete Geç