ETC/USDT
27.76
≈ 27.76
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
30.2700
29.6118
803.6137
30.1100
10.2703
774.0018
29.9800
12.6127
763.7315
29.8500
25.9346
751.1188
29.7300
5.8582
725.1842
29.5400
27.7464
719.3260
29.4600
5.7968
691.5796
29.2800
45.5675
685.7828
29.2200
35.0733
640.2153
29.1800
19.6701
605.1420
29.0700
8.7024
585.4719
29.0100
30.3769
576.7695
28.9400
9.7836
546.3925
28.8000
48.1668
536.6089
28.6800
20.2651
488.4421
28.5100
15.6592
468.1770
28.4800
21.9207
452.5178
28.4700
15.3986
430.5971
28.4400
21.7074
415.1985
28.4300
12.3481
393.4911
28.3900
8.4864
381.1429
28.3600
21.6644
372.6565
28.3500
20.3830
350.9921
28.3200
9.9583
330.6091
28.3000
16.4647
320.6508
28.2700
8.9507
304.1861
28.2400
23.0535
295.2353
28.2300
3.8024
272.1819
28.2100
8.0955
268.3794
28.1900
21.2094
260.2839
28.1500
21.0609
239.0745
28.1200
15.7039
218.0136
28.0900
20.3936
202.3097
28.0700
9.4482
181.9161
28.0400
19.8366
172.4679
28.0200
17.2564
152.6313
27.9900
13.9641
135.3749
27.9700
17.2608
121.4108
27.9500
13.80{3}9
104.1500
27.9200
10.7852
90.3499
27.8900
8.7660
79.5648
27.8500
23.4774
70.7988
27.8400
21.6492
47.3213
27.8100
6.4961
25.6721
27.7700
19.1760
19.1760
27.76≈ 27.76
+ 0.00%
27.7500
13.8252
13.8252
27.7200
3.6918
17.5170
27.7000
19.4718
36.9888
27.6600
18.3823
55.3711
27.6400
22.4017
77.7728
27.5900
15.6511
93.4239
27.5500
19.2073
112.6313
27.5100
23.5855
136.2168
27.4800
12.9005
149.1173
27.4500
6.0163
155.1335
27.4100
6.9296
162.0631
27.3800
7.5452
169.6084
27.3400
22.1396
191.7480
27.3100
22.4362
214.1843
27.2700
6.5886
220.7729
27.2300
14.4701
235.2430
27.1800
5.5356
240.7786
27.1500
13.9139
254.6924
27.1200
23.0565
277.7490
27.1000
15.9682
293.7172
27.0600
11.1407
304.8579
27.0200
18.4200
323.2779
26.9900
9.6564
332.9343
26.9500
18.0816
351.0158
26.9300
22.0705
373.0864
26.8900
15.0174
388.1037
26.8400
6.9188
395.0225
26.8200
4.0605
399.0830
26.7800
19.5099
418.5929
26.7600
16.5792
435.1722
26.7200
22.0854
457.2575
26.5400
24.3859
481.6435
26.4100
41.1194
522.7629
26.2600
16.1869
538.9498
26.1800
40.1777
579.1275
26.1100
44.2474
623.3749
25.9900
50.0563
673.4312
25.9400
31.6932
705.1244
25.8700
22.5893
727.7137
25.6800
15.6700
743.3836
25.5900
37.5425
780.9262
25.3900
6.8359
787.7620
25.2600
52.5949
840.3569
25.1200
30.7759
871.1328
24.9800
59.7434
930.8762
24.8100
12.8297
943.7059
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Fiyat
Miktar (ETC)
Toplam (ETC)
30.2700
29.6118
803.6137
30.1100
10.2703
774.0018
29.9800
12.6127
763.7315
29.8500
25.9346
751.1188
29.7300
5.8582
725.1842
29.5400
27.7464
719.3260
29.4600
5.7968
691.5796
29.2800
45.5675
685.7828
29.2200
35.0733
640.2153
29.1800
19.6701
605.1420
29.0700
8.7024
585.4719
29.0100
30.3769
576.7695
28.9400
9.7836
546.3925
28.8000
48.1668
536.6089
28.6800
20.2651
488.4421
28.5100
15.6592
468.1770
28.4800
21.9207
452.5178
28.4700
15.3986
430.5971
28.4400
21.7074
415.1985
28.4300
12.3481
393.4911
28.3900
8.4864
381.1429
28.3600
21.6644
372.6565
28.3500
20.3830
350.9921
28.3200
9.9583
330.6091
28.3000
16.4647
320.6508
28.2700
8.9507
304.1861
28.2400
23.0535
295.2353
28.2300
3.8024
272.1819
28.2100
8.0955
268.3794
28.1900
21.2094
260.2839
28.1500
21.0609
239.0745
28.1200
15.7039
218.0136
28.0900
20.3936
202.3097
28.0700
9.4482
181.9161
28.0400
19.8366
172.4679
28.0200
17.2564
152.6313
27.9900
13.9641
135.3749
27.9700
17.2608
121.4108
27.9500
13.80{3}9
104.1500
27.9200
10.7852
90.3499
27.8900
8.7660
79.5648
27.8500
23.4774
70.7988
27.8400
21.6492
47.3213
27.8100
6.4961
25.6721
27.7700
19.1760
19.1760
27.76≈ 27.76
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
27.76≈ 27.76
+ 0.00%
27.7500
13.8252
13.8252
27.7200
3.6918
17.5170
27.7000
19.4718
36.9888
27.6600
18.3823
55.3711
27.6400
22.4017
77.7728
27.5900
15.6511
93.4239
27.5500
19.2073
112.6313
27.5100
23.5855
136.2168
27.4800
12.9005
149.1173
27.4500
6.0163
155.1335
27.4100
6.9296
162.0631
27.3800
7.5452
169.6084
27.3400
22.1396
191.7480
27.3100
22.4362
214.1843
27.2700
6.5886
220.7729
27.2300
14.4701
235.2430
27.1800
5.5356
240.7786
27.1500
13.9139
254.6924
27.1200
23.0565
277.7490
27.1000
15.9682
293.7172
27.0600
11.1407
304.8579
27.0200
18.4200
323.2779
26.9900
9.6564
332.9343
26.9500
18.0816
351.0158
26.9300
22.0705
373.0864
26.8900
15.0174
388.1037
26.8400
6.9188
395.0225
26.8200
4.0605
399.0830
26.7800
19.5099
418.5929
26.7600
16.5792
435.1722
26.7200
22.0854
457.2575
26.5400
24.3859
481.6435
26.4100
41.1194
522.7629
26.2600
16.1869
538.9498
26.1800
40.1777
579.1275
26.1100
44.2474
623.3749
25.9900
50.0563
673.4312
25.9400
31.6932
705.1244
25.8700
22.5893
727.7137
25.6800
15.6700
743.3836
25.5900
37.5425
780.9262
25.3900
6.8359
787.7620
25.2600
52.5949
840.3569
25.1200
30.7759
871.1328
24.9800
59.7434
930.8762
24.8100
12.8297
943.7059
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
20:13:47
27.7600
5.3316
20:13:43
27.7400
65.7260
20:13:39
27.7300
44.0444
20:13:34
27.7200
8.5986
20:13:34
27.7200
3.6918
20:13:30
27.7300
18.6980
20:13:26
27.7300
42.3364
20:13:22
27.7000
114.0900
20:13:22
27.6700
1.6112
20:13:17
27.6700
8.8848
20:13:13
27.6800
17.0803
20:13:13
27.6600
1.4565
20:13:09
27.6700
26.8868
20:13:04
27.6600
8.7228
20:13:00
27.6400
39.9926
20:13:00
27.6200
0.5693
20:13:00
27.6000
1.3433
20:12:56
27.6000
21.2252
20:12:51
27.6200
3.4356
20:12:46
27.6200
12.7244
20:12:42
27.6000
34.5328
20:12:38
27.5900
1.0772
20:12:33
27.5800
8.6868
20:12:29
27.5900
2.7091
20:12:29
27.5900
4.6282
20:12:29
27.5900
28.3683
20:12:29
27.5900
7.3373
20:12:25
27.6200
32.6108
20:12:25
27.6300
3.8036
20:12:21
27.6300
3.8036
20:12:16
27.6500
0.4062
20:12:12
27.6600
2.3660
20:12:07
27.6400
1.0988
20:12:03
27.6100
66.7376
20:11:59
27.6000
1.5372
20:11:54
27.5900
13.3079
20:11:54
27.5900
7.3373
20:11:50
27.6000
5.4708
20:11:45
27.5800
38.0680
20:11:41
27.6000
11.5322
20:11:41
27.6000
85.1274
20:11:41
27.6100
11.5322
20:11:36
27.6100
20.7594
20:11:36
27.6100
11.5322
20:11:32
27.6200
36.4072
20:11:28
27.6100
40.6168
20:11:24
27.6000
20.8664
20:11:20
27.5700
43.3236
20:11:15
27.5500
17.1280
20:11:11
27.5900
3.9038
20:11:11
27.5900
7.3395
20:11:11
27.5900
1.8174
20:11:11
27.6000
11.2434
20:11:06
27.6000
19.9330
20:11:06
27.6000
11.2434
20:11:02
27.5600
56.9392
20:11:02
27.5300
0.9792
20:10:58
27.5200
13.0804
20:10:53
27.4800
7.0908
20:10:49
27.4700
8.0532
20:10:44
27.4800
18.8859
20:10:44
27.4500
1.7329
20:10:40
27.4400
191.2524
20:10:35
27.4300
11.9540
20:10:31
27.3700
16.3824
20:10:27
27.4000
54.6116
20:10:22
27.4100
9.1468
20:10:22
27.3900
0.8692
20:10:22
27.3700
1.8868
20:10:18
27.3500
19.0960
20:10:14
27.3300
21.3700
20:10:09
27.5000
259.9136
20:10:06
27.4900
9.7225
20:10:06
27.4600
2.1047
20:09:56
27.4200
19.2208
20:09:52
27.4300
36.2924
20:09:47
27.4700
17.9543
20:09:47
27.5000
0.7881
20:09:47
27.5100
13.6940
20:09:43
27.5100
4.3357
20:09:43
27.5200
9.3583
20:09:43
27.5200
6.8254
20:09:39
27.5200
2.2791
20:09:39
27.5200
16.1837
20:09:34
27.5300
13.8256
20:09:30
27.5200
38.6189
20:09:30
27.5100
0.3071
20:09:26
27.5200
33.1358
20:09:26
27.5400
1.9690
20:09:21
27.6000
67.2392
20:09:17
27.6100
110.7488
20:09:13
27.5200
1,391.4099
20:09:13
27.5100
2.0883
20:09:13
27.4800
1.7795
20:09:13
27.4400
0.9694
20:09:08
27.4200
13.6966
20:09:08
27.4000
1.5530
20:09:04
27.3900
4.9012
20:09:00
27.3700
11.4588
20:08:55
27.3600
16.8020
Ticarete Geç