FIL/USDT
5.192
≈ 5.19
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
7.7270
45.1385
8K
7.6570
141.4766
8K
7.6170
30.6906
8K
7.5580
179.2850
8K
7.4720
139.2242
7K
7.4070
141.7700
7K
7.3450
199.1594
7K
7.2500
153.1616
7K
7.1720
221.2878
7K
7.0610
130.7651
7K
7.0210
132.9498
7K
6.9360
164.3995
6K
6.9020
80.0928
6K
6.7800
139.7442
6K
6.6320
31.9319
6K
6.4970
131.2784
6K
6.4700
105.9539
6K
6.4330
5.1864
6K
6.4090
29.7419
6K
6.3750
153.4950
6K
6.3270
108.6013
6K
6.2830
134.8972
5K
6.2370
171.0612
5K
6.2150
57.4662
5K
6.1800
184.5434
5K
6.1460
179.9260
5K
6.1240
85.4364
5K
6.0770
17.0926
5K
6.0340
152.9617
5K
5.9960
29.4981
4K
5.9700
16.8090
4K
5.9370
173.9455
4K
5.9220
4.6840
4K
5.8920
179.0401
4K
5.8580
128.1849
4K
5.8310
48.6279
4K
5.8170
130.8972
4K
5.7770
122.7824
4K
5.7300
13.3747
4K
5.7200
62.0343
4K
5.6750
22.7494
4K
5.6650
115.6878
4K
5.6200
92.3076
3K
5.6080
94.1872
3K
5.5760
139.2640
3K
5.5350
76.9474
3K
5.5240
78.6783
3K
5.4850
19.7654
3K
5.4380
156.2543
3K
5.4250
63.7203
3K
5.4130
39.5095
3K
5.3970
123.4547
3K
5.3860
122.5598
3K
5.3490
204.3546
2K
5.3180
143.0822
2K
5.2740
656.2453
2K
5.2340
639.7828
1K
5.2090
734.8697
734.8697
5.192≈ 5.19
+ 0.00%
5.1690
702.9905
702.9905
5.1430
760.0756
1K
5.1020
594.1733
2K
5.0570
167.2014
2K
5.0250
138.3625
2K
4.9870
162.5879
3K
4.9750
84.3537
3K
4.9580
150.1531
3K
4.9450
115.3139
3K
4.9310
154.6895
3K
4.8830
78.0125
3K
4.8430
207.3958
3K
4.8310
58.1034
3K
4.7890
222.5187
4K
4.7560
44.7783
4K
4.7430
122.2454
4K
4.6970
17.6836
4K
4.6860
212.1068
4K
4.6400
152.8899
4K
4.6290
137.3901
4K
4.5810
244.3951
5K
4.5400
97.6091
5K
4.5250
102.4328
5K
4.4970
43.0970
5K
4.4620
178.5275
5K
4.4310
176.1835
5K
4.4150
267.9148
5K
4.3810
181.4351
6K
4.3540
197.9438
6K
4.3150
234.0384
6K
4.2710
197.8322
6K
4.2230
80.8938
6K
4.2000
112.8430
6K
4.1650
8.2770
6K
4.1290
146.6071
7K
4.1060
140.0812
7K
4.0590
286.7373
7K
4.0140
80.8177
7K
3.9650
262.6863
7K
3.9300
179.0918
8K
3.9050
220.0754
8K
3.8670
106.7355
8K
3.8390
229.5595
8K
3.7030
185.1381
8K
3.5540
339.8666
9K
3.4310
337.9197
9K
3.3960
219.4706
9K
3.3100
439.8838
10K
3.2690
314.2289
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1570
496.4724
11K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0780
63.0788
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9820
215.3517
16K
2.9750
621.2215
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9190
126.1863
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
629.4198
19K
2.8510
242.3740
19K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7660
175.6872
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7060
481.2685
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
2.6950
721.4259
24K
2.6800
550.7822
25K
Fiyat
Miktar (FIL)
Toplam (FIL)
7.7270
45.1385
8K
7.6570
141.4766
8K
7.6170
30.6906
8K
7.5580
179.2850
8K
7.4720
139.2242
7K
7.4070
141.7700
7K
7.3450
199.1594
7K
7.2500
153.1616
7K
7.1720
221.2878
7K
7.0610
130.7651
7K
7.0210
132.9498
7K
6.9360
164.3995
6K
6.9020
80.0928
6K
6.7800
139.7442
6K
6.6320
31.9319
6K
6.4970
131.2784
6K
6.4700
105.9539
6K
6.4330
5.1864
6K
6.4090
29.7419
6K
6.3750
153.4950
6K
6.3270
108.6013
6K
6.2830
134.8972
5K
6.2370
171.0612
5K
6.2150
57.4662
5K
6.1800
184.5434
5K
6.1460
179.9260
5K
6.1240
85.4364
5K
6.0770
17.0926
5K
6.0340
152.9617
5K
5.9960
29.4981
4K
5.9700
16.8090
4K
5.9370
173.9455
4K
5.9220
4.6840
4K
5.8920
179.0401
4K
5.8580
128.1849
4K
5.8310
48.6279
4K
5.8170
130.8972
4K
5.7770
122.7824
4K
5.7300
13.3747
4K
5.7200
62.0343
4K
5.6750
22.7494
4K
5.6650
115.6878
4K
5.6200
92.3076
3K
5.6080
94.1872
3K
5.5760
139.2640
3K
5.5350
76.9474
3K
5.5240
78.6783
3K
5.4850
19.7654
3K
5.4380
156.2543
3K
5.4250
63.7203
3K
5.4130
39.5095
3K
5.3970
123.4547
3K
5.3860
122.5598
3K
5.3490
204.3546
2K
5.3180
143.0822
2K
5.2740
656.2453
2K
5.2340
639.7828
1K
5.2090
734.8697
734.8697
5.192≈ 5.19
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
5.192≈ 5.19
+ 0.00%
5.1690
702.9905
702.9905
5.1430
760.0756
1K
5.1020
594.1733
2K
5.0570
167.2014
2K
5.0250
138.3625
2K
4.9870
162.5879
3K
4.9750
84.3537
3K
4.9580
150.1531
3K
4.9450
115.3139
3K
4.9310
154.6895
3K
4.8830
78.0125
3K
4.8430
207.3958
3K
4.8310
58.1034
3K
4.7890
222.5187
4K
4.7560
44.7783
4K
4.7430
122.2454
4K
4.6970
17.6836
4K
4.6860
212.1068
4K
4.6400
152.8899
4K
4.6290
137.3901
4K
4.5810
244.3951
5K
4.5400
97.6091
5K
4.5250
102.4328
5K
4.4970
43.0970
5K
4.4620
178.5275
5K
4.4310
176.1835
5K
4.4150
267.9148
5K
4.3810
181.4351
6K
4.3540
197.9438
6K
4.3150
234.0384
6K
4.2710
197.8322
6K
4.2230
80.8938
6K
4.2000
112.8430
6K
4.1650
8.2770
6K
4.1290
146.6071
7K
4.1060
140.0812
7K
4.0590
286.7373
7K
4.0140
80.8177
7K
3.9650
262.6863
7K
3.9300
179.0918
8K
3.9050
220.0754
8K
3.8670
106.7355
8K
3.8390
229.5595
8K
3.7030
185.1381
8K
3.5540
339.8666
9K
3.4310
337.9197
9K
3.3960
219.4706
9K
3.3100
439.8838
10K
3.2690
314.2289
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1570
496.4724
11K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0780
63.0788
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9820
215.3517
16K
2.9750
621.2215
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9190
126.1863
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
629.4198
19K
2.8510
242.3740
19K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7660
175.6872
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7060
481.2685
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
2.6950
721.4259
24K
2.6800
550.7822
25K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
17:36:02
5.1920
32.8928
17:35:45
5.1960
5.0416
17:35:31
5.1940
8.0736
17:35:19
5.1960
14.7212
17:35:14
5.1970
7.7256
17:35:10
5.1960
177.7360
17:35:05
5.1930
40.7724
17:35:01
5.1900
9.8620
17:34:57
5.1890
11.1148
17:34:39
5.1850
74.1420
17:34:35
5.1820
82.2548
17:34:17
5.1830
8.1032
17:34:03
5.1810
10.0312
17:33:46
5.1790
6.9692
17:33:28
5.1780
5.1900
17:33:19
5.1820
6.8376
17:33:06
5.1850
30.5100
17:33:01
5.1850
24.7932
17:32:56
5.1850
83.4892
17:32:43
5.1860
5.7192
17:32:22
5.1850
7.7304
17:32:07
5.1890
15.2988
17:31:49
5.1880
19.4128
17:31:18
5.1900
7.8392
17:31:00
5.1850
140.0940
17:30:51
5.1850
6.0584
17:30:47
5.1840
80.3876
17:30:38
5.1860
5.4592
17:30:29
5.1850
34.8708
17:30:20
5.1850
8.9460
17:30:16
5.1870
8.8148
17:30:12
5.1880
7.8644
17:30:07
5.1890
5.5700
17:30:03
5.1890
6.4692
17:29:50
5.1890
6.5924
17:29:42
5.1900
12.9112
17:29:29
5.1910
38.2448
17:29:25
5.1910
6.5764
17:29:21
5.1920
72.1464
17:29:16
5.1920
29.2488
17:28:59
5.1880
7.8196
17:28:42
5.1880
6.6856
17:28:20
5.1890
5.7352
17:28:15
5.1890
11.5572
17:28:11
5.1880
73.8976
17:28:06
5.1880
6.3276
17:27:57
5.1870
125.3544
17:27:49
5.1880
78.1388
17:27:44
5.1870
8.4944
17:27:40
5.1890
9.3896
17:27:27
5.1910
83.9336
17:27:23
5.1900
6.9200
17:27:14
5.1870
5.1924
17:27:01
5.1870
5.8044
17:26:57
5.1850
7.5796
17:26:43
5.1840
9.0828
17:26:35
5.1830
8.9796
17:26:26
5.1820
7.8696
17:26:22
5.1830
125.0360
17:26:17
5.1820
10.9532
17:26:08
5.1820
9.8796
17:25:29
5.1810
15.7676
17:25:25
5.1810
7.9788
17:25:03
5.1820
11.2384
17:24:45
5.1820
9.6528
17:24:36
5.1820
54.6992
17:24:32
5.1820
79.4316
17:24:19
5.1820
6.1640
17:24:10
5.1820
14.4396
17:24:01
5.1860
15.4228
17:23:57
5.1860
25.2380
17:23:48
5.1870
78.1000
17:23:35
5.1860
160.9492
17:23:31
5.1810
14.8452
17:23:26
5.1810
111.8756
17:23:13
5.1790
40.1240
17:23:09
5.1790
5.2492
17:23:04
5.1790
6.5316
17:22:42
5.1770
10.0688
17:22:38
5.1780
8.8444
17:22:33
5.1790
11.5696
17:22:29
5.1780
24.7880
17:22:25
5.1770
9.2904
17:22:07
5.1790
13.4840
17:21:59
5.1770
7.1352
17:21:54
5.1750
50.1480
17:21:46
5.1760
64.2000
17:21:33
5.1760
6.4596
17:21:24
5.1750
12.0452
17:21:15
5.1780
12.7880
17:21:06
5.1760
21.0464
17:20:36
5.1790
11.4900
17:20:23
5.1770
6.9360
17:20:01
5.1740
9.1204
17:19:52
5.1760
8.7104
17:19:30
5.1740
6.5740
17:19:17
5.1740
43.5860
17:19:03
5.1730
9.0996
17:18:55
5.1710
9.0336
17:18:42
5.1710
12.7392
Ticarete Geç