FTM/USDT
0.698
≈ 0.69
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTM
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTM)
Toplam (FTM)
0.7215
145.6634
39K
0.7203
95.5889
39K
0.7197
366.5434
39K
0.7185
765.9529
38K
0.7177
772.4692
38K
0.7163
963.4442
37K
0.7154
895.0383
36K
0.7140
268.3577
35K
0.7134
897.9198
35K
0.7121
868.8695
34K
0.7116
330.0001
33K
0.7104
724.5113
33K
0.7093
639.9637
32K
0.7080
1,127.8331
31K
0.7074
154.3144
30K
0.7069
204.6355
30K
0.7068
120.3083
30K
0.7063
72.2685
30K
0.7062
143.5619
29K
0.7060
112.1949
29K
0.7057
95.6350
29K
0.7055
188.1047
29K
0.7054
134.9474
29K
0.7052
102.0638
29K
0.7050
153.4749
29K
0.7046
136.5825
29K
0.7041
103.4776
28K
0.7039
85.1148
28K
0.7035
52.7445
28K
0.7031
190.7127
28K
0.7029
54.2787
28K
0.7025
141.3413
28K
0.7022
50.0779
28K
0.7021
108.8715
28K
0.7018
157.3681
28K
0.7017
73.5511
27K
0.7013
109.1432
27K
0.7012
90.2489
27K
0.7008
87.4305
27K
0.7006
97.4589
27K
0.7004
206.4410
27K
0.7003
111.3960
27K
0.7001
168.4332
27K
0.7000
66.3011
27K
0.6998
66.1292
26K
0.6995
96.0017
26K
0.6993
118.8052
26K
0.6991
142.1597
26K
0.6987
64.0705
26K
0.6986
4,808.2737
26K
0.6984
5,026.7224
21K
0.6983
173.1808
16K
0.6981
4,984.3299
16K
0.6980
5,423.9080
11K
0.6979
5,549.1089
6K
0.698≈ 0.69
+ 0.00%
0.6977
5,631.0310
6K
0.6975
5,527.6268
11K
0.6973
4,887.8766
16K
0.6970
217.9452
16K
0.6968
83.7577
16K
0.6965
184.4831
17K
0.6963
167.3361
17K
0.6958
124.4112
17K
0.6955
208.4082
17K
0.6952
206.2221
17K
0.6948
109.4095
17K
0.6943
57.6245
17K
0.6940
87.8859
17K
0.6938
72.1698
18K
0.6935
208.3791
18K
0.6932
116.8847
18K
0.6927
55.5112
18K
0.6925
140.7671
18K
0.6920
191.8820
18K
0.6918
115.1357
18K
0.6914
204.2622
19K
0.6912
161.6443
19K
0.6908
182.9402
19K
0.6903
72.8065
19K
0.6900
115.2400
19K
0.6895
197.1120
19K
0.6890
179.2450
20K
0.6887
181.7585
20K
0.6883
145.8137
20K
0.6880
197.0241
20K
0.6875
224.9125
20K
0.6872
50.1277
20K
0.6869
227.8362
21K
0.6867
190.0790
21K
0.6864
110.7910
21K
0.6862
70.2672
21K
0.6859
96.7670
21K
0.6856
144.3702
21K
0.6854
71.6042
21K
0.6850
95.6312
21K
0.6847
52.6788
21K
0.6845
123.7121
21K
0.6839
696.4098
22K
0.6832
457.0737
23K
0.6818
453.4383
23K
0.6806
256.4584
23K
0.6793
897.4145
24K
0.6787
961.9979
25K
0.6773
1,123.6782
26K
0.6766
716.1344
27K
0.6751
487.6841
28K
0.6741
825.1568
28K
0.6726
322.6475
29K
0.6717
633.5884
29K
0.6704
1,151.0215
30K
0.6697
1,029.4200
32K
0.6684
814.8656
32K
0.0100
100.0000
32K
0.0009
1,111.1111
34K
0.0002
5,000.0000
39K
0.0001
30,000.0000
69K
Fiyat
Miktar (FTM)
Toplam (FTM)
0.7215
145.6634
39K
0.7203
95.5889
39K
0.7197
366.5434
39K
0.7185
765.9529
38K
0.7177
772.4692
38K
0.7163
963.4442
37K
0.7154
895.0383
36K
0.7140
268.3577
35K
0.7134
897.9198
35K
0.7121
868.8695
34K
0.7116
330.0001
33K
0.7104
724.5113
33K
0.7093
639.9637
32K
0.7080
1,127.8331
31K
0.7074
154.3144
30K
0.7069
204.6355
30K
0.7068
120.3083
30K
0.7063
72.2685
30K
0.7062
143.5619
29K
0.7060
112.1949
29K
0.7057
95.6350
29K
0.7055
188.1047
29K
0.7054
134.9474
29K
0.7052
102.0638
29K
0.7050
153.4749
29K
0.7046
136.5825
29K
0.7041
103.4776
28K
0.7039
85.1148
28K
0.7035
52.7445
28K
0.7031
190.7127
28K
0.7029
54.2787
28K
0.7025
141.3413
28K
0.7022
50.0779
28K
0.7021
108.8715
28K
0.7018
157.3681
28K
0.7017
73.5511
27K
0.7013
109.1432
27K
0.7012
90.2489
27K
0.7008
87.4305
27K
0.7006
97.4589
27K
0.7004
206.4410
27K
0.7003
111.3960
27K
0.7001
168.4332
27K
0.7000
66.3011
27K
0.6998
66.1292
26K
0.6995
96.0017
26K
0.6993
118.8052
26K
0.6991
142.1597
26K
0.6987
64.0705
26K
0.6986
4,808.2737
26K
0.6984
5,026.7224
21K
0.6983
173.1808
16K
0.6981
4,984.3299
16K
0.6980
5,423.9080
11K
0.6979
5,549.1089
6K
0.698≈ 0.69
+ 0.00%
Fiyat
Miktar (FTM)
Toplam (FTM)
0.698≈ 0.69
+ 0.00%
0.6977
5,631.0310
6K
0.6975
5,527.6268
11K
0.6973
4,887.8766
16K
0.6970
217.9452
16K
0.6968
83.7577
16K
0.6965
184.4831
17K
0.6963
167.3361
17K
0.6958
124.4112
17K
0.6955
208.4082
17K
0.6952
206.2221
17K
0.6948
109.4095
17K
0.6943
57.6245
17K
0.6940
87.8859
17K
0.6938
72.1698
18K
0.6935
208.3791
18K
0.6932
116.8847
18K
0.6927
55.5112
18K
0.6925
140.7671
18K
0.6920
191.8820
18K
0.6918
115.1357
18K
0.6914
204.2622
19K
0.6912
161.6443
19K
0.6908
182.9402
19K
0.6903
72.8065
19K
0.6900
115.2400
19K
0.6895
197.1120
19K
0.6890
179.2450
20K
0.6887
181.7585
20K
0.6883
145.8137
20K
0.6880
197.0241
20K
0.6875
224.9125
20K
0.6872
50.1277
20K
0.6869
227.8362
21K
0.6867
190.0790
21K
0.6864
110.7910
21K
0.6862
70.2672
21K
0.6859
96.7670
21K
0.6856
144.3702
21K
0.6854
71.6042
21K
0.6850
95.6312
21K
0.6847
52.6788
21K
0.6845
123.7121
21K
0.6839
696.4098
22K
0.6832
457.0737
23K
0.6818
453.4383
23K
0.6806
256.4584
23K
0.6793
897.4145
24K
0.6787
961.9979
25K
0.6773
1,123.6782
26K
0.6766
716.1344
27K
0.6751
487.6841
28K
0.6741
825.1568
28K
0.6726
322.6475
29K
0.6717
633.5884
29K
0.6704
1,151.0215
30K
0.6697
1,029.4200
32K
0.6684
814.8656
32K
0.0100
100.0000
32K
0.0009
1,111.1111
34K
0.0002
5,000.0000
39K
0.0001
30,000.0000
69K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTM)
20:31:07
0.6980
1,151.3910
20:31:07
0.6982
374.4490
20:30:58
0.6986
659.4400
20:30:54
0.6986
4,863.4400
20:30:49
0.6975
289.2499
20:30:49
0.6974
274.1101
20:30:44
0.6975
368.0000
20:30:36
0.6973
3,739.3833
20:30:36
0.6972
262.8567
20:30:31
0.6970
2,851.8098
20:30:31
0.6969
207.1502
20:30:27
0.6975
386.4000
20:30:22
0.6976
305.0400
20:30:13
0.6975
1,149.5234
20:30:13
0.6974
236.3966
20:30:09
0.6971
157.6348
20:30:09
0.6970
286.5896
20:30:09
0.6969
409.4556
20:30:05
0.6968
387.0400
20:29:50
0.6965
246.0800
20:29:46
0.6966
345.2800
20:29:41
0.6964
160.5043
20:29:37
0.6960
158.0800
20:29:33
0.6961
294.0837
20:29:33
0.6963
353.1163
20:29:24
0.6964
2,134.0000
20:29:20
0.6963
194.1600
20:29:16
0.6960
284.4000
20:29:11
0.6959
327.1200
20:29:07
0.6960
123.4545
20:29:07
0.6959
179.7219
20:29:07
0.6958
166.0236
20:29:03
0.6957
674.8000
20:28:58
0.6958
706.8138
20:28:58
0.6957
376.6262
20:28:54
0.6956
508.8000
20:28:45
0.6950
332.9600
20:28:41
0.6950
773.3075
20:28:41
0.6952
412.1325
20:28:28
0.6958
972.8800
20:28:24
0.6957
172.4800
20:28:20
0.6956
228.8800
20:28:11
0.6954
1,133.6800
20:28:07
0.6953
1,192.0800
20:28:03
0.6953
912.3200
20:27:54
0.6953
1,008.6842
20:27:54
0.6951
353.4685
20:27:54
0.6950
362.0690
20:27:54
0.6949
257.7783
20:27:42
0.6944
143.8400
20:27:33
0.6947
172.3200
20:27:24
0.6946
14,412.4000
20:27:20
0.6946
2,953.1952
20:27:20
0.6944
209.9359
20:27:20
0.6943
317.1722
20:27:20
0.6942
270.9767
20:27:16
0.6945
1,610.3038
20:27:16
0.6947
310.2557
20:27:16
0.6949
194.4805
20:27:11
0.6950
1,037.1436
20:27:11
0.6949
414.7468
20:27:11
0.6948
341.2296
20:27:03
0.6936
172.3313
20:26:58
0.6937
152.9600
20:26:46
0.6939
2,631.9235
20:26:46
0.6938
342.6858
20:26:46
0.6937
331.3907
20:26:37
0.6932
160.9575
20:26:37
0.6931
247.5225
20:26:32
0.6938
140.7674
20:26:32
0.6940
265.9526
20:26:24
0.6935
1,626.0151
20:26:24
0.6934
326.6664
20:26:24
0.6933
259.5585
20:26:15
0.6927
254.4800
20:26:11
0.6929
419.3326
20:26:11
0.6931
332.6674
20:26:02
0.6931
2,589.7600
20:25:58
0.6928
995.1200
20:25:54
0.6914
3,870.3299
20:25:54
0.6911
334.6752
20:25:54
0.6910
417.6570
20:25:54
0.6909
290.6179
20:25:50
0.6908
531.2000
20:25:45
0.6909
1,566.4000
20:25:41
0.6910
166.0019
20:25:41
0.6912
201.1181
20:25:37
0.6914
215.5200
20:25:32
0.6917
3,588.0800
20:25:28
0.6918
385.7993
20:25:28
0.6917
248.2773
20:25:28
0.6916
252.2434
20:25:23
0.6918
130.1278
20:25:19
0.6918
290.1122
20:25:19
0.6918
130.1278
20:25:14
0.6926
104.0611
20:25:14
0.6930
214.8002
20:25:14
0.6932
307.9619
20:25:14
0.6934
161.3368
20:25:10
0.6936
1,352.7200
Ticarete Geç