FTN/USDT
2.3003
≈ 2.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
2.5608
59.6300
4K
2.5523
55.1700
4K
2.5397
35.3100
4K
2.5269
157.1000
4K
2.5098
157.2800
4K
2.5042
72.3700
4K
2.5008
55.4100
4K
2.4984
107.2200
4K
2.4933
32.9600
4K
2.4894
113.5900
4K
2.4832
63.0200
4K
2.4759
42.0900
4K
2.4732
137.9200
4K
2.4692
108.9600
3K
2.4600
86.9800
3K
2.4544
94.6100
3K
2.4525
77.3000
3K
2.4455
53.3600
3K
2.4381
129.1100
3K
2.4368
56.3900
3K
2.4239
105.9600
3K
2.4226
37.0400
3K
2.4127
113.2600
3K
2.4120
73.1600
3K
2.4059
64.6300
2K
2.4015
38.7600
2K
2.3970
44.6800
2K
2.3886
161.7600
2K
2.3845
139.2000
2K
2.3772
85.5700
2K
2.3745
58.4000
2K
2.3728
58.3900
2K
2.3685
43.0500
2K
2.3664
39.4600
2K
2.3657
48.6000
2K
2.3628
60.3200
2K
2.3623
21.3200
2K
2.3594
11.4600
2K
2.3589
58.5600
2K
2.3566
30.4300
2K
2.3560
41.7700
1K
2.3546
41.2100
1K
2.3540
44.7000
1K
2.3519
46.0000
1K
2.3507
12.0200
1K
2.3490
30.9200
1K
2.3482
21.3200
1K
2.3470
46.6000
1K
2.3460
57.6200
1K
2.3454
53.3000
1K
2.3435
43.6600
1K
2.3429
59.8400
1K
2.3411
37.3200
970.9700
2.3406
45.6200
933.6500
2.3371
17.7500
888.0300
2.3369
32.8100
870.2800
2.3339
52.8500
837.4700
2.3331
18.2500
784.6200
2.3315
33.4500
766.3700
2.3306
24.9000
732.9200
2.3291
17.3800
708.0200
2.3271
28.0300
690.6400
2.3268
25.3300
662.6100
2.3248
47.0200
637.2800
2.3226
40.3200
590.2600
2.3219
45.6900
549.9400
2.3192
54.1600
504.2500
2.3187
46.6500
450.0900
2.3171
30.9100
403.4400
2.3161
51.5300
372.5300
2.3143
49.5900
321.0000
2.3134
35.3900
271.4100
2.3105
35.1900
236.0200
2.3094
50.4300
200.8300
2.3067
29.0100
150.4000
2.3065
35.9500
121.3900
2.3034
25.8800
85.4400
2.3024
48.0400
59.5600
2.3018
11.5200
11.5200
2.3003≈ 2.30
+ 0.00%
2.2994
30.3700
30.3700
2.2988
53.2800
83.6500
2.2971
26.6200
110.2700
2.2952
64.3900
174.6600
2.2937
13.8400
188.5000
2.2911
12.9700
201.4700
2.2909
32.3500
233.8200
2.2872
24.5900
258.4100
2.2868
38.4900
296.9000
2.2853
52.6100
349.5100
2.2830
41.3900
390.9000
2.2821
30.4400
421.3400
2.2813
49.8000
471.1400
2.2786
15.8600
487.0000
2.2780
46.7700
533.7700
2.2750
53.1000
586.8700
2.2743
38.2900
625.1600
2.2726
62.7700
687.9300
2.2719
16.8300
704.7600
2.2703
61.9600
766.7200
2.2681
63.9300
830.6500
2.2677
50.3600
881.0100
2.2656
47.1000
928.1100
2.2625
60.1000
988.2100
2.2582
47.4100
1K
2.2557
38.1500
1K
2.2537
55.3500
1K
2.2520
19.4400
1K
2.2499
26.1000
1K
2.2469
28.0100
1K
2.2447
38.7300
1K
2.2426
48.9500
1K
2.2396
50.7100
1K
2.2361
65.8200
1K
2.2326
21.1900
1K
2.2297
23.0500
1K
2.2209
58.8000
2K
2.2135
86.1400
2K
2.1964
58.3800
2K
2.1919
161.1900
2K
2.1857
66.0600
2K
2.1737
156.0100
2K
2.1607
68.7600
2K
2.1519
179.0800
2K
2.1448
135.6200
2K
2.1280
53.9100
2K
2.1212
112.4900
3K
2.1138
69.0800
3K
2.1036
185.1800
3K
2.0984
66.7300
3K
2.0925
138.2800
3K
0.0040
250.0000
3K
0.0010
10.0000
3K
Fiyat
Miktar (FTN)
Toplam (FTN)
2.5608
59.6300
4K
2.5523
55.1700
4K
2.5397
35.3100
4K
2.5269
157.1000
4K
2.5098
157.2800
4K
2.5042
72.3700
4K
2.5008
55.4100
4K
2.4984
107.2200
4K
2.4933
32.9600
4K
2.4894
113.5900
4K
2.4832
63.0200
4K
2.4759
42.0900
4K
2.4732
137.9200
4K
2.4692
108.9600
3K
2.4600
86.9800
3K
2.4544
94.6100
3K
2.4525
77.3000
3K
2.4455
53.3600
3K
2.4381
129.1100
3K
2.4368
56.3900
3K
2.4239
105.9600
3K
2.4226
37.0400
3K
2.4127
113.2600
3K
2.4120
73.1600
3K
2.4059
64.6300
2K
2.4015
38.7600
2K
2.3970
44.6800
2K
2.3886
161.7600
2K
2.3845
139.2000
2K
2.3772
85.5700
2K
2.3745
58.4000
2K
2.3728
58.3900
2K
2.3685
43.0500
2K
2.3664
39.4600
2K
2.3657
48.6000
2K
2.3628
60.3200
2K
2.3623
21.3200
2K
2.3594
11.4600
2K
2.3589
58.5600
2K
2.3566
30.4300
2K
2.3560
41.7700
1K
2.3546
41.2100
1K
2.3540
44.7000
1K
2.3519
46.0000
1K
2.3507
12.0200
1K
2.3490
30.9200
1K
2.3482
21.3200
1K
2.3470
46.6000
1K
2.3460
57.6200
1K
2.3454
53.3000
1K
2.3435
43.6600
1K
2.3429
59.8400
1K
2.3411
37.3200
970.9700
2.3406
45.6200
933.6500
2.3371
17.7500
888.0300
2.3369
32.8100
870.2800
2.3339
52.8500
837.4700
2.3331
18.2500
784.6200
2.3315
33.4500
766.3700
2.3306
24.9000
732.9200
2.3291
17.3800
708.0200
2.3271
28.0300
690.6400
2.3268
25.3300
662.6100
2.3248
47.0200
637.2800
2.3226
40.3200
590.2600
2.3219
45.6900
549.9400
2.3192
54.1600
504.2500
2.3187
46.6500
450.0900
2.3171
30.9100
403.4400
2.3161
51.5300
372.5300
2.3143
49.5900
321.0000
2.3134
35.3900
271.4100
2.3105
35.1900
236.0200
2.3094
50.4300
200.8300
2.3067
29.0100
150.4000
2.3065
35.9500
121.3900
2.3034
25.8800
85.4400
2.3024
48.0400
59.5600
2.3018
11.5200
11.5200
2.3003≈ 2.30
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
2.3003≈ 2.30
+ 0.00%
2.2994
30.3700
30.3700
2.2988
53.2800
83.6500
2.2971
26.6200
110.2700
2.2952
64.3900
174.6600
2.2937
13.8400
188.5000
2.2911
12.9700
201.4700
2.2909
32.3500
233.8200
2.2872
24.5900
258.4100
2.2868
38.4900
296.9000
2.2853
52.6100
349.5100
2.2830
41.3900
390.9000
2.2821
30.4400
421.3400
2.2813
49.8000
471.1400
2.2786
15.8600
487.0000
2.2780
46.7700
533.7700
2.2750
53.1000
586.8700
2.2743
38.2900
625.1600
2.2726
62.7700
687.9300
2.2719
16.8300
704.7600
2.2703
61.9600
766.7200
2.2681
63.9300
830.6500
2.2677
50.3600
881.0100
2.2656
47.1000
928.1100
2.2625
60.1000
988.2100
2.2582
47.4100
1K
2.2557
38.1500
1K
2.2537
55.3500
1K
2.2520
19.4400
1K
2.2499
26.1000
1K
2.2469
28.0100
1K
2.2447
38.7300
1K
2.2426
48.9500
1K
2.2396
50.7100
1K
2.2361
65.8200
1K
2.2326
21.1900
1K
2.2297
23.0500
1K
2.2209
58.8000
2K
2.2135
86.1400
2K
2.1964
58.3800
2K
2.1919
161.1900
2K
2.1857
66.0600
2K
2.1737
156.0100
2K
2.1607
68.7600
2K
2.1519
179.0800
2K
2.1448
135.6200
2K
2.1280
53.9100
2K
2.1212
112.4900
3K
2.1138
69.0800
3K
2.1036
185.1800
3K
2.0984
66.7300
3K
2.0925
138.2800
3K
0.0040
250.0000
3K
0.0010
10.0000
3K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
23:55:34
2.3003
66.4500
23:55:22
2.3003
89.0600
23:55:10
2.3001
120.3800
23:54:55
2.2997
43.7000
23:54:42
2.2997
46.3300
23:54:28
2.2998
54.1200
23:54:15
2.2996
43.5200
23:53:58
2.2996
76.2400
23:53:44
2.2995
29.2000
23:53:36
2.2996
47.6100
23:53:24
2.2993
72.7100
23:53:13
2.2995
269.3000
23:52:59
2.2996
92.9700
23:52:45
2.2988
58.9900
23:52:31
2.2986
46.3600
23:52:17
2.2985
67.9600
23:52:04
2.2986
59.9500
23:51:51
2.2983
68.0100
23:51:38
2.2988
57.6900
23:51:25
2.2987
130.5300
23:51:12
2.2991
116.1000
23:50:59
2.2990
101.6400
23:50:46
2.2995
127.5900
23:50:33
2.2997
58.4500
23:50:17
2.2997
87.3200
23:50:02
2.2997
89.7200
23:49:50
2.2996
86.0000
23:49:37
2.2997
6.4300
23:49:24
2.2997
74.2300
23:49:11
2.2997
76.6600
23:48:59
2.2997
56.2200
23:48:47
2.2997
168.3800
23:48:35
2.3000
173.2800
23:48:22
2.3005
95.5200
23:48:10
2.3002
137.7400
23:47:56
2.3007
99.5100
23:47:43
2.2997
130.5300
23:47:30
2.2999
88.0100
23:47:18
2.2996
77.9100
23:47:06
2.2998
58.9300
23:46:54
2.2998
106.5600
23:46:43
2.2997
100.2000
23:46:30
2.3001
65.1300
23:46:17
2.3000
151.6600
23:46:04
2.3000
107.0800
23:45:51
2.3000
112.0400
23:45:35
2.3004
90.9300
23:45:22
2.3008
45.9800
23:45:10
2.3015
91.3000
23:44:57
2.3015
40.7800
23:44:44
2.3022
75.8600
23:44:32
2.3015
127.3800
23:44:18
2.3015
230.1400
23:44:05
2.3025
595.8300
23:43:48
2.3040
213.7200
23:43:34
2.3031
68.1900
23:43:19
2.3027
58.0600
23:43:02
2.3028
45.9900
23:42:52
2.3022
86.9400
23:42:41
2.3026
59.6500
23:42:28
2.3027
19.4500
23:42:16
2.3020
19.3400
23:42:03
2.3016
47.1700
23:41:49
2.3014
43.0400
23:41:35
2.3017
43.1700
23:41:22
2.3018
63.4000
23:41:06
2.3019
53.5800
23:40:52
2.3013
35.7700
23:40:39
2.3012
40.0800
23:40:15
2.3013
11.1800
23:40:03
2.3014
9.1000
23:39:51
2.3013
7.8600
23:39:40
2.3013
6.5000
23:39:29
2.3015
18.5700
23:39:18
2.3017
110.1700
23:39:05
2.3014
76.5400
23:38:52
2.3016
78.5700
23:38:40
2.3010
56.6600
23:38:28
2.3008
57.2200
23:38:15
2.3005
39.5000
23:38:03
2.3008
40.7400
23:37:51
2.3005
47.6900
23:37:39
2.3007
46.6400
23:37:28
2.3005
67.4100
23:37:14
2.3003
47.1500
23:37:01
2.3003
44.4900
23:36:49
2.3004
55.2500
23:36:36
2.3003
33.9700
23:36:22
2.3005
37.5800
23:36:10
2.3003
59.7400
23:35:57
2.3003
56.3900
23:35:45
2.3005
51.9300
23:35:33
2.3002
23.7500
23:35:21
2.3001
30.5700
23:35:09
2.3004
4.9200
23:34:57
2.3006
6.1900
23:34:46
2.3003
5.9100
23:34:33
2.3004
1.4300
23:34:18
2.3005
49.7700
23:34:04
2.3004
41.0900
Ticarete Geç