FTN/USDT
3.8735
≈ 3.87
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
3.8923
327.3300
9K
3.8918
217.9500
9K
3.8912
368.7400
9K
3.8902
331.1700
9K
3.8899
299.7500
8K
3.8893
164.9700
8K
3.8889
240.1900
8K
3.8883
147.5300
8K
3.8876
305.5600
7K
3.8871
378.9500
7K
3.8866
348.0600
7K
3.8855
135.0700
6K
3.8852
165.1200
6K
3.8845
377.6500
6K
3.8839
213.2200
6K
3.8831
252.3200
5K
3.8828
207.9200
5K
3.8826
225.8500
5K
3.8821
308.4300
5K
3.8819
196.4400
4K
3.8814
174.8100
4K
3.8812
254.6500
4K
3.8808
297.2300
4K
3.8804
143.1100
4K
3.8800
175.0500
3K
3.8796
225.9300
3K
3.8793
281.4000
3K
3.8790
235.1300
3K
3.8787
137.2200
2K
3.8782
185.4100
2K
3.8780
129.1500
2K
3.8778
260.9500
2K
3.8773
307.0700
2K
3.8768
201.4800
1K
3.8765
177.1600
1K
3.8761
130.8900
1K
3.8757
237.4000
922.4700
3.8752
259.4000
685.0700
3.8747
131.2700
425.6700
3.8742
294.4000
294.4000
3.8735≈ 3.87
+ 0.00%
3.8738
281.2700
281.2700
3.8732
289.1200
570.3900
3.8726
164.8400
735.2300
3.8720
140.4500
875.6800
3.8715
187.0300
1K
3.8710
191.0000
1K
3.8706
166.5200
1K
3.8700
258.3000
2K
3.8694
268.5300
2K
3.8691
289.8300
2K
3.8688
167.9500
2K
3.8682
163.9900
3K
3.8678
217.2800
3K
3.8674
237.2000
3K
3.8670
256.5500
3K
3.8665
190.6800
3K
3.8660
287.9500
4K
3.8655
184.2200
4K
3.8650
131.0900
4K
3.8647
279.1500
4K
3.8641
252.2900
5K
3.8638
230.2800
5K
3.8632
232.3400
5K
3.8629
251.2600
5K
3.8625
279.5900
6K
3.8616
131.7000
6K
3.8609
356.5500
6K
3.8601
260.0700
6K
3.8597
179.7000
7K
3.8585
203.2400
7K
3.8579
384.2300
7K
3.8573
339.4600
7K
3.8565
160.9200
8K
3.8558
334.2400
8K
3.8553
385.1000
8K
3.8546
257.0800
9K
3.8542
367.8800
9K
3.8531
367.3900
9K
3.8524
212.3800
10K
3.8518
347.2900
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Fiyat
Miktar (FTN)
Toplam (FTN)
3.8923
327.3300
9K
3.8918
217.9500
9K
3.8912
368.7400
9K
3.8902
331.1700
9K
3.8899
299.7500
8K
3.8893
164.9700
8K
3.8889
240.1900
8K
3.8883
147.5300
8K
3.8876
305.5600
7K
3.8871
378.9500
7K
3.8866
348.0600
7K
3.8855
135.0700
6K
3.8852
165.1200
6K
3.8845
377.6500
6K
3.8839
213.2200
6K
3.8831
252.3200
5K
3.8828
207.9200
5K
3.8826
225.8500
5K
3.8821
308.4300
5K
3.8819
196.4400
4K
3.8814
174.8100
4K
3.8812
254.6500
4K
3.8808
297.2300
4K
3.8804
143.1100
4K
3.8800
175.0500
3K
3.8796
225.9300
3K
3.8793
281.4000
3K
3.8790
235.1300
3K
3.8787
137.2200
2K
3.8782
185.4100
2K
3.8780
129.1500
2K
3.8778
260.9500
2K
3.8773
307.0700
2K
3.8768
201.4800
1K
3.8765
177.1600
1K
3.8761
130.8900
1K
3.8757
237.4000
922.4700
3.8752
259.4000
685.0700
3.8747
131.2700
425.6700
3.8742
294.4000
294.4000
3.8735≈ 3.87
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
3.8735≈ 3.87
+ 0.00%
3.8738
281.2700
281.2700
3.8732
289.1200
570.3900
3.8726
164.8400
735.2300
3.8720
140.4500
875.6800
3.8715
187.0300
1K
3.8710
191.0000
1K
3.8706
166.5200
1K
3.8700
258.3000
2K
3.8694
268.5300
2K
3.8691
289.8300
2K
3.8688
167.9500
2K
3.8682
163.9900
3K
3.8678
217.2800
3K
3.8674
237.2000
3K
3.8670
256.5500
3K
3.8665
190.6800
3K
3.8660
287.9500
4K
3.8655
184.2200
4K
3.8650
131.0900
4K
3.8647
279.1500
4K
3.8641
252.2900
5K
3.8638
230.2800
5K
3.8632
232.3400
5K
3.8629
251.2600
5K
3.8625
279.5900
6K
3.8616
131.7000
6K
3.8609
356.5500
6K
3.8601
260.0700
6K
3.8597
179.7000
7K
3.8585
203.2400
7K
3.8579
384.2300
7K
3.8573
339.4600
7K
3.8565
160.9200
8K
3.8558
334.2400
8K
3.8553
385.1000
8K
3.8546
257.0800
9K
3.8542
367.8800
9K
3.8531
367.3900
9K
3.8524
212.3800
10K
3.8518
347.2900
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
02:33:03
3.8713
1.8200
02:27:04
3.8710
1.6900
02:25:53
3.8847
5.1300
02:25:53
3.8853
2.3500
02:25:27
3.8792
2.2200
02:25:15
3.8787
1.6800
02:20:30
3.8752
3.7400
02:20:14
3.8760
1.8600
02:20:09
3.8757
1.6200
02:19:12
3.8787
3.0400
02:18:59
3.8779
1.6200
02:18:59
3.8777
5.0800
02:17:52
3.8787
2.8200
02:16:37
3.8757
2.5400
01:57:16
3.8622
2.4400
01:56:17
3.8620
2.4200
01:49:14
3.8648
6.2300
01:47:46
3.8632
3.4100
01:46:14
3.8628
3.8900
01:45:41
3.8582
1.4300
01:45:37
3.8593
1.6400
01:45:28
3.8602
14.3300
01:45:28
3.8599
6.6100
01:45:28
3.8597
2.5900
01:36:54
3.8668
2.0200
01:28:19
3.8669
6.4900
01:28:19
3.8673
7.1700
01:16:48
3.8631
4.7100
01:16:48
3.8627
2.6100
01:12:22
3.8632
11.1900
01:10:12
3.8622
3.9100
01:10:04
3.8628
13.5900
01:06:43
3.8638
3.0200
01:06:10
3.8647
1.5800
01:05:53
3.8655
1.7500
01:05:44
3.8652
1.7700
01:05:40
3.8658
1.8200
Ticarete Geç