FTN/USDT
3.3182
≈ 3.31
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
3.3397
313.9000
11K
3.3393
202.2200
10K
3.3386
341.0800
10K
3.3375
405.5300
10K
3.3368
307.0500
9K
3.3365
223.5400
9K
3.3360
392.2000
9K
3.3354
234.7600
9K
3.3348
177.5400
8K
3.3344
291.8900
8K
3.3334
369.9700
8K
3.3329
347.7100
7K
3.3324
182.3900
7K
3.3317
396.9200
7K
3.3309
268.9800
7K
3.3298
155.3700
6K
3.3295
255.4400
6K
3.3293
247.7900
6K
3.3290
204.3200
6K
3.3288
195.0400
5K
3.3285
283.5300
5K
3.3282
153.5100
5K
3.3279
159.9900
5K
3.3274
202.1700
5K
3.3269
155.1500
4K
3.3266
328.3500
4K
3.3264
356.9100
4K
3.3261
301.9800
4K
3.3258
215.8200
3K
3.3254
343.6000
3K
3.3250
289.3700
3K
3.3246
162.7600
2K
3.3243
273.3700
2K
3.3239
329.3200
2K
3.3235
351.7400
2K
3.3231
248.2100
1K
3.3227
302.2000
1K
3.3224
209.3200
728.6300
3.3220
305.5900
519.3100
3.3217
213.7200
213.7200
3.3182≈ 3.31
+ 0.00%
3.3213
334.4100
334.4100
3.3209
212.5000
546.9100
3.3204
239.3700
786.2800
3.3200
245.9300
1K
3.3195
157.9300
1K
3.3190
252.9800
1K
3.3185
238.9200
2K
3.3180
324.6000
2K
3.3176
237.6600
2K
3.3171
258.0300
3K
3.3166
204.0700
3K
3.3161
292.6500
3K
3.3157
311.4700
3K
3.3153
334.5300
4K
3.3150
196.4600
4K
3.3146
241.0500
4K
3.3140
303.0100
4K
3.3134
324.3500
5K
3.3130
297.7900
5K
3.3126
171.7700
5K
3.3122
217.9600
5K
3.3119
166.8300
6K
3.3115
276.1400
6K
3.3112
361.6700
6K
3.3108
251.1700
6K
3.3096
155.1600
7K
3.3087
366.1700
7K
3.3079
182.2600
7K
3.3073
296.1900
7K
3.3067
441.3100
8K
3.3056
393.1800
8K
3.3051
344.2900
9K
3.3044
262.4000
9K
3.3037
361.1300
9K
3.3031
379.8300
10K
3.3027
170.5500
10K
3.3019
300.5600
10K
3.3007
170.5000
10K
3.2999
420.2900
11K
3.2994
274.4800
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Fiyat
Miktar (FTN)
Toplam (FTN)
3.3397
313.9000
11K
3.3393
202.2200
10K
3.3386
341.0800
10K
3.3375
405.5300
10K
3.3368
307.0500
9K
3.3365
223.5400
9K
3.3360
392.2000
9K
3.3354
234.7600
9K
3.3348
177.5400
8K
3.3344
291.8900
8K
3.3334
369.9700
8K
3.3329
347.7100
7K
3.3324
182.3900
7K
3.3317
396.9200
7K
3.3309
268.9800
7K
3.3298
155.3700
6K
3.3295
255.4400
6K
3.3293
247.7900
6K
3.3290
204.3200
6K
3.3288
195.0400
5K
3.3285
283.5300
5K
3.3282
153.5100
5K
3.3279
159.9900
5K
3.3274
202.1700
5K
3.3269
155.1500
4K
3.3266
328.3500
4K
3.3264
356.9100
4K
3.3261
301.9800
4K
3.3258
215.8200
3K
3.3254
343.6000
3K
3.3250
289.3700
3K
3.3246
162.7600
2K
3.3243
273.3700
2K
3.3239
329.3200
2K
3.3235
351.7400
2K
3.3231
248.2100
1K
3.3227
302.2000
1K
3.3224
209.3200
728.6300
3.3220
305.5900
519.3100
3.3217
213.7200
213.7200
3.3182≈ 3.31
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
3.3182≈ 3.31
+ 0.00%
3.3213
334.4100
334.4100
3.3209
212.5000
546.9100
3.3204
239.3700
786.2800
3.3200
245.9300
1K
3.3195
157.9300
1K
3.3190
252.9800
1K
3.3185
238.9200
2K
3.3180
324.6000
2K
3.3176
237.6600
2K
3.3171
258.0300
3K
3.3166
204.0700
3K
3.3161
292.6500
3K
3.3157
311.4700
3K
3.3153
334.5300
4K
3.3150
196.4600
4K
3.3146
241.0500
4K
3.3140
303.0100
4K
3.3134
324.3500
5K
3.3130
297.7900
5K
3.3126
171.7700
5K
3.3122
217.9600
5K
3.3119
166.8300
6K
3.3115
276.1400
6K
3.3112
361.6700
6K
3.3108
251.1700
6K
3.3096
155.1600
7K
3.3087
366.1700
7K
3.3079
182.2600
7K
3.3073
296.1900
7K
3.3067
441.3100
8K
3.3056
393.1800
8K
3.3051
344.2900
9K
3.3044
262.4000
9K
3.3037
361.1300
9K
3.3031
379.8300
10K
3.3027
170.5500
10K
3.3019
300.5600
10K
3.3007
170.5000
10K
3.2999
420.2900
11K
3.2994
274.4800
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
16:15:11
3.3182
3.6600
16:14:04
3.3152
2.5900
15:59:23
3.3196
1.4900
15:59:23
3.3200
2.8800
15:59:23
3.3203
5.6300
15:48:33
3.3193
2.9400
15:48:25
3.3187
2.3700
15:44:55
3.3097
1.6500
15:40:40
3.3086
10.1800
15:40:39
3.3090
6.3500
15:40:39
3.3093
4.7000
14:50:09
3.3130
1.5000
14:19:47
3.3175
3.6300
14:15:00
3.3152
2.3000
14:14:07
3.3203
2.8400
14:11:45
3.3177
2.1200
14:11:28
3.3147
2.8400
14:09:20
3.3193
2.8800
14:08:35
3.3182
2.0800
13:05:12
3.3230
2.5100
13:05:12
3.3233
6.1400
12:00:18
3.3023
2.3300
12:00:18
3.3028
2.4600
11:55:12
3.2842
1.8700
11:53:34
3.2843
1.9500
11:53:30
3.2802
2.5500
11:53:09
3.2797
2.7700
11:53:01
3.2820
2.2100
11:49:13
3.2772
2.2800
11:49:08
3.2798
4.0200
11:48:56
3.2818
2.7700
11:17:59
3.2751
1.9000
11:17:59
3.2747
1.5000
11:17:54
3.2742
5.2100
11:17:50
3.2737
6.9500
11:17:46
3.2735
5.1300
11:17:42
3.2735
4.7600
11:17:38
3.2732
5.9400
11:17:34
3.2730
5.1000
11:17:29
3.2730
2.0900
11:16:40
3.2732
2.9200
11:16:36
3.2730
5.1000
11:16:32
3.2730
1.7000
11:16:03
3.2727
2.2700
11:15:27
3.2722
1.6500
11:13:33
3.2733
2.0600
11:03:00
3.2686
3.4300
11:03:00
3.2682
3.2500
11:01:43
3.2765
1.8000
11:00:24
3.2802
2.7300
10:40:58
3.2822
1.4800
10:37:54
3.2842
1.5800
10:35:05
3.2845
1.6100
10:34:19
3.2843
1.4900
10:30:42
3.2838
1.7600
10:29:59
3.2802
1.5000
10:29:55
3.2863
2.4300
10:29:47
3.2852
1.5900
10:29:38
3.2843
2.0200
10:26:55
3.2822
1.4300
10:26:51
3.2787
1.6100
10:26:26
3.2798
1.6100
10:26:01
3.2795
1.4500
10:25:40
3.2772
3.0400
10:23:50
3.2808
1.5100
10:12:50
3.2817
5.1000
10:12:29
3.2788
20.0000
10:11:39
3.2830
10.0000
10:11:30
3.2858
10.0000
10:11:22
3.2879
18.1600
10:11:22
3.2885
7.7800
10:11:22
3.2888
2.5700
08:45:08
3.2793
8.8100
08:43:20
3.2732
1.6200
08:42:13
3.2740
3.0500
08:35:41
3.2758
1.4200
08:27:52
3.2700
11.2800
08:27:52
3.2703
3.6800
08:16:33
3.2818
6.3300
08:07:14
3.2860
7.0800
08:06:49
3.2865
2.4800
08:06:45
3.2637
20.1000
08:05:17
3.2788
5.5000
07:57:23
3.2797
3.6300
07:21:25
3.3038
2.4700
07:21:16
3.2866
3.8300
07:21:16
3.2862
5.1700
07:21:00
3.2762
1.8800
07:11:02
3.2727
2.1200
07:03:11
3.2572
8.6300
07:01:40
3.2585
4.2000
07:01:31
3.2633
1.7400
07:00:49
3.2512
1.6100
06:59:59
3.2434
19.1600
06:59:59
3.2430
3.9900
06:59:59
3.2427
2.2900
06:55:49
3.2383
5.3700
06:53:49
3.2354
16.6300
06:53:49
3.2363
2.6300
06:44:05
3.2287
5.0100
Ticarete Geç