FTN/USDT
3.1445
≈ 3.14
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
3.1620
332.6100
12K
3.1612
279.5900
12K
3.1601
193.7500
11K
3.1591
473.3200
11K
3.1580
455.9000
11K
3.1569
368.5900
10K
3.1564
342.7100
10K
3.1559
427.8700
10K
3.1548
219.7700
9K
3.1537
338.9500
9K
3.1534
431.1100
9K
3.1527
361.0500
8K
3.1524
228.4900
8K
3.1521
357.4700
8K
3.1515
469.2200
7K
3.1510
175.5600
7K
3.1506
322.2200
7K
3.1503
374.8300
6K
3.1499
201.6800
6K
3.1495
323.0000
6K
3.1492
293.4200
5K
3.1488
210.6000
5K
3.1486
245.5300
5K
3.1482
181.1200
5K
3.1479
259.2900
4K
3.1476
233.2200
4K
3.1472
185.0200
4K
3.1468
191.2500
4K
3.1466
210.2800
4K
3.1464
328.0900
3K
3.1461
337.4400
3K
3.1459
254.4300
3K
3.1454
303.8300
2K
3.1449
299.4000
2K
3.1446
357.9700
2K
3.1443
207.5500
1K
3.1441
201.2000
1K
3.1438
353.5700
1K
3.1434
362.7300
682.8500
3.1432
320.1200
320.1200
3.1445≈ 3.14
+ 0.00%
3.1428
186.4400
186.4400
3.1425
308.7200
495.1600
3.1420
365.5500
860.7100
3.1416
203.1900
1K
3.1413
287.5700
1K
3.1409
210.9600
2K
3.1405
299.9800
2K
3.1399
185.3100
2K
3.1393
379.9300
2K
3.1390
309.1200
3K
3.1386
259.3500
3K
3.1383
270.1900
3K
3.1380
249.4800
4K
3.1375
265.3700
4K
3.1370
291.5500
4K
3.1366
276.6500
4K
3.1362
230.4300
5K
3.1357
310.0800
5K
3.1354
303.1300
5K
3.1349
267.3600
5K
3.1345
295.1200
6K
3.1340
355.9100
6K
3.1335
207.1400
6K
3.1331
160.3600
6K
3.1326
221.6800
7K
3.1320
308.9100
7K
3.1313
328.5000
7K
3.1309
390.9000
8K
3.1305
219.3900
8K
3.1297
412.8900
8K
3.1293
320.1700
9K
3.1281
440.5200
9K
3.1269
318.6400
9K
3.1263
263.3800
10K
3.1257
386.7300
10K
3.1245
426.6900
11K
3.1233
164.4900
11K
3.1222
172.8700
11K
3.1210
315.4300
11K
3.1201
314.7700
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
Fiyat
Miktar (FTN)
Toplam (FTN)
3.1620
332.6100
12K
3.1612
279.5900
12K
3.1601
193.7500
11K
3.1591
473.3200
11K
3.1580
455.9000
11K
3.1569
368.5900
10K
3.1564
342.7100
10K
3.1559
427.8700
10K
3.1548
219.7700
9K
3.1537
338.9500
9K
3.1534
431.1100
9K
3.1527
361.0500
8K
3.1524
228.4900
8K
3.1521
357.4700
8K
3.1515
469.2200
7K
3.1510
175.5600
7K
3.1506
322.2200
7K
3.1503
374.8300
6K
3.1499
201.6800
6K
3.1495
323.0000
6K
3.1492
293.4200
5K
3.1488
210.6000
5K
3.1486
245.5300
5K
3.1482
181.1200
5K
3.1479
259.2900
4K
3.1476
233.2200
4K
3.1472
185.0200
4K
3.1468
191.2500
4K
3.1466
210.2800
4K
3.1464
328.0900
3K
3.1461
337.4400
3K
3.1459
254.4300
3K
3.1454
303.8300
2K
3.1449
299.4000
2K
3.1446
357.9700
2K
3.1443
207.5500
1K
3.1441
201.2000
1K
3.1438
353.5700
1K
3.1434
362.7300
682.8500
3.1432
320.1200
320.1200
3.1445≈ 3.14
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
3.1445≈ 3.14
+ 0.00%
3.1428
186.4400
186.4400
3.1425
308.7200
495.1600
3.1420
365.5500
860.7100
3.1416
203.1900
1K
3.1413
287.5700
1K
3.1409
210.9600
2K
3.1405
299.9800
2K
3.1399
185.3100
2K
3.1393
379.9300
2K
3.1390
309.1200
3K
3.1386
259.3500
3K
3.1383
270.1900
3K
3.1380
249.4800
4K
3.1375
265.3700
4K
3.1370
291.5500
4K
3.1366
276.6500
4K
3.1362
230.4300
5K
3.1357
310.0800
5K
3.1354
303.1300
5K
3.1349
267.3600
5K
3.1345
295.1200
6K
3.1340
355.9100
6K
3.1335
207.1400
6K
3.1331
160.3600
6K
3.1326
221.6800
7K
3.1320
308.9100
7K
3.1313
328.5000
7K
3.1309
390.9000
8K
3.1305
219.3900
8K
3.1297
412.8900
8K
3.1293
320.1700
9K
3.1281
440.5200
9K
3.1269
318.6400
9K
3.1263
263.3800
10K
3.1257
386.7300
10K
3.1245
426.6900
11K
3.1233
164.4900
11K
3.1222
172.8700
11K
3.1210
315.4300
11K
3.1201
314.7700
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
21:16:21
3.1445
5.4900
21:16:21
3.1448
3.2700
21:16:04
3.1427
3.5300
21:15:59
3.1433
1.8000
21:15:55
3.1453
1.8300
21:15:42
3.1422
2.1400
21:15:25
3.1439
1.4300
21:15:12
3.1453
3.0800
21:14:55
3.1435
2.0000
21:14:46
3.1420
8.2800
21:14:46
3.1417
1.8300
21:14:38
3.1441
5.1700
21:14:38
3.1446
1.5400
21:14:38
3.1450
2.4200
21:14:38
3.1453
5.6000
21:14:29
3.1425
8.2900
21:14:29
3.1428
7.0100
21:14:17
3.1419
1.9900
21:14:17
3.1415
4.5600
21:14:17
3.1412
5.6200
21:14:08
3.1423
15.4400
21:14:04
3.1425
2.0200
21:14:00
3.1417
11.0000
21:13:55
3.1433
8.9800
21:13:39
3.1435
24.1900
21:13:30
3.1443
10.9500
21:13:30
3.1448
2.5700
21:13:30
3.1453
1.7500
21:13:21
3.1448
9.9500
21:13:09
3.1458
2.1000
21:12:56
3.1460
1.8600
21:12:39
3.1453
1.7500
21:12:31
3.1438
1.5500
21:12:26
3.1440
1.6700
21:11:56
3.1450
1.8500
21:11:52
3.1427
1.7600
21:11:39
3.1447
6.6100
21:11:27
3.1457
3.0200
21:11:27
3.1452
3.2200
21:11:22
3.1450
2.4700
21:11:10
3.1440
4.9600
21:11:05
3.1440
4.0400
21:11:05
3.1443
2.1100
21:10:48
3.1442
3.8100
21:10:35
3.1417
5.1800
21:10:22
3.1448
5.2800
21:10:18
3.1437
2.1000
21:10:13
3.1422
4.2100
21:10:01
3.1445
2.5000
21:09:56
3.1445
5.0800
21:09:43
3.1473
7.0900
21:09:34
3.1462
4.2000
21:09:34
3.1457
1.5900
21:09:25
3.1455
6.1100
21:09:17
3.1463
4.3900
21:09:08
3.1473
7.1000
21:08:45
3.1473
1.5900
21:07:41
3.1455
1.4500
21:07:28
3.1455
3.6400
21:07:16
3.1455
3.9400
21:07:07
3.1464
1.5000
21:07:07
3.1462
2.2000
21:06:59
3.1455
4.5500
21:06:50
3.1422
3.3300
21:06:42
3.1473
4.4100
21:06:29
3.1455
3.5700
21:06:20
3.1427
5.1200
21:06:07
3.1425
3.2100
21:06:03
3.1438
2.7400
21:05:54
3.1478
2.7200
21:05:46
3.1455
2.7200
21:05:37
3.1422
4.0200
21:05:29
3.1457
2.5600
21:05:12
3.1450
2.5800
21:04:59
3.1447
4.5900
21:04:46
3.1463
15.6700
21:04:37
3.1432
12.9200
21:04:33
3.1453
12.9900
21:04:25
3.1429
9.2600
21:04:25
3.1422
5.8200
21:04:16
3.1461
11.0000
21:04:16
3.1457
4.7500
21:04:08
3.1473
14.6900
21:03:55
3.1450
7.3300
21:03:55
3.1453
6.5400
21:03:46
3.1422
10.4800
21:03:38
3.1424
8.0300
21:03:38
3.1422
3.1900
21:03:21
3.1467
2.4200
21:03:21
3.1462
2.8500
21:03:21
3.1460
4.3900
21:03:17
3.1455
9.9400
21:03:04
3.1452
14.4300
21:03:00
3.1402
5.4000
21:02:55
3.1400
2.6800
21:02:51
3.1427
12.4300
21:02:51
3.1433
5.4600
21:02:47
3.1411
6.9400
21:02:47
3.1407
5.2800
21:02:38
3.1400
15.3100
Ticarete Geç