GMX/USDT
23.4
≈ 23.40
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
27.5800
16.5113
1K
27.4500
32.4970
1K
27.2500
39.2797
1K
27.0000
72.1811
1K
26.8000
42.2745
1K
26.6800
24.8616
1K
26.6600
45.8892
1K
26.5400
3.2343
1K
26.4500
69.1370
1K
26.4000
27.0681
1K
26.3100
64.8162
1K
26.2900
62.9787
951.4914
26.2200
41.7322
888.5127
26.0600
72.4779
846.7805
26.0000
19.3282
774.3025
25.9800
21.4215
754.9743
25.8400
12.0815
733.5528
25.7800
53.1556
721.4713
25.6500
77.5348
668.3157
25.4500
33.4110
590.7809
25.3900
48.0144
557.3698
25.3000
70.8799
509.3555
25.1600
12.9251
438.4755
25.0700
11.1639
425.5505
25.0200
10.2154
414.3866
24.9800
7.3985
404.1712
24.9500
14.9772
396.7727
24.9400
9.8641
381.7955
24.9300
6.3821
371.9314
24.9000
10.2710
365.5493
24.8200
6.2238
355.2783
24.7600
10.9149
349.0545
24.7200
13.4036
338.1396
24.6700
9.8252
324.7360
24.6500
14.9606
314.9108
24.5800
18.3666
299.9503
24.5300
12.7354
281.5837
24.5000
8.4579
268.8482
24.4900
16.3592
260.3904
24.4300
10.7583
244.0312
24.3800
15.4977
233.2729
24.3500
16.2751
217.7752
24.2600
5.3472
201.50010
24.2200
7.0210
196.1529
24.2000
7.6884
189.1319
24.1200
5.1394
181.4435
24.1000
9.0102
176.3041
24.0400
4.5200
167.2939
24.0000
10.9302
162.7739
23.9600
12.5285
151.8437
23.9400
11.2957
139.3153
23.9000
6.4426
128.0196
23.8800
12.4593
121.5770
23.8300
6.2168
109.1178
23.8200
15.4273
102.9010
23.7800
5.1029
87.4737
23.7400
13.4525
82.3708
23.7000
12.5961
68.9182
23.6200
14.4032
56.3221
23.5500
12.1961
41.9190
23.5400
3.7686
29.7229
23.4900
14.2177
25.9543
23.4500
11.7366
11.7366
23.4≈ 23.40
+ 0.00%
23.4100
17.5787
17.5787
23.3600
12.9187
30.4974
23.3500
6.4146
36.9120
23.3000
9.5914
46.5035
23.2900
16.3360
62.8395
23.2100
17.3975
80.2369
23.2000
14.9230
95.1600
23.1200
21.3776
116.5376
23.0700
20.7044
137.2420
23.0300
15.8180
153.0600
22.9800
3.5635
156.6234
22.9700
11.0682
167.6916
22.9100
12.4448
180.1364
22.8900
15.1397
195.2761
22.8400
17.3087
212.5849
22.8100
18.9578
231.5427
22.7600
4.7178
236.2605
22.7500
21.3197
257.5802
22.7100
4.1662
261.7463
22.6600
21.9493
283.6956
22.6200
14.3552
298.0509
22.5500
4.3745
302.4254
22.5300
4.8887
307.3141
22.5000
12.4045
319.7186
22.4900
14.3910
334.1096
22.4500
4.0253
338.1350
22.4000
5.1028
343.2377
22.3500
18.4201
361.6578
22.3400
3.4848
365.1426
22.3100
11.9632
377.1058
22.2600
5.1270
382.2328
22.2500
12.9364
395.1692
22.2300
8.6445
403.8137
22.1900
6.3637
410.1774
22.1700
21.3982
431.5756
22.1400
4.1751
435.7507
22.0800
5.9187
441.6694
22.0700
21.4264
463.0957
22.0000
4.1920
467.2877
21.9800
17.2269
484.5146
21.9500
8.6049
493.1195
21.9200
4.7166
497.8361
21.8700
19.1617
516.9978
21.8600
15.0502
532.0479
21.8000
16.9281
548.9760
21.7600
19.3931
568.3691
21.7100
6.0375
574.4066
21.6700
5.7319
580.1385
21.6600
7.7113
587.8498
21.6400
3.6797
591.5295
21.6000
11.6395
603.1690
21.5700
18.8005
621.9695
21.5300
9.6679
631.6373
21.5100
8.4017
640.0390
21.4400
76.1944
716.2334
21.4100
21.6638
737.8972
21.2600
60.7324
798.6296
21.1600
22.5402
821.1699
21.0900
69.3994
890.5693
21.0200
65.8930
956.4624
20.8900
73.1237
1K
20.8700
6.5350
1K
20.7500
90.1138
1K
20.6700
33.3837
1K
20.5400
5.6938
1K
20.5000
55.2173
1K
20.4300
4.4241
1K
20.3500
61.6973
1K
20.2900
59.1329
1K
20.1900
69.5472
1K
20.1800
91.5233
2K
20.0600
20.3471
2K
20.0400
51.1116
2K
19.9400
95.9750
2K
19.8900
47.6145
2K
19.8100
42.0139
2K
19.7600
99.4405
2K
19.6600
89.4116
2K
19.6200
76.8051
2K
19.4500
21.7228
2K
19.3700
75.4687
2K
19.1900
45.9825
2K
18.9800
83.8963
2K
18.8400
45.9442
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
3K
Fiyat
Miktar (GMX)
Toplam (GMX)
27.5800
16.5113
1K
27.4500
32.4970
1K
27.2500
39.2797
1K
27.0000
72.1811
1K
26.8000
42.2745
1K
26.6800
24.8616
1K
26.6600
45.8892
1K
26.5400
3.2343
1K
26.4500
69.1370
1K
26.4000
27.0681
1K
26.3100
64.8162
1K
26.2900
62.9787
951.4914
26.2200
41.7322
888.5127
26.0600
72.4779
846.7805
26.0000
19.3282
774.3025
25.9800
21.4215
754.9743
25.8400
12.0815
733.5528
25.7800
53.1556
721.4713
25.6500
77.5348
668.3157
25.4500
33.4110
590.7809
25.3900
48.0144
557.3698
25.3000
70.8799
509.3555
25.1600
12.9251
438.4755
25.0700
11.1639
425.5505
25.0200
10.2154
414.3866
24.9800
7.3985
404.1712
24.9500
14.9772
396.7727
24.9400
9.8641
381.7955
24.9300
6.3821
371.9314
24.9000
10.2710
365.5493
24.8200
6.2238
355.2783
24.7600
10.9149
349.0545
24.7200
13.4036
338.1396
24.6700
9.8252
324.7360
24.6500
14.9606
314.9108
24.5800
18.3666
299.9503
24.5300
12.7354
281.5837
24.5000
8.4579
268.8482
24.4900
16.3592
260.3904
24.4300
10.7583
244.0312
24.3800
15.4977
233.2729
24.3500
16.2751
217.7752
24.2600
5.3472
201.50010
24.2200
7.0210
196.1529
24.2000
7.6884
189.1319
24.1200
5.1394
181.4435
24.1000
9.0102
176.3041
24.0400
4.5200
167.2939
24.0000
10.9302
162.7739
23.9600
12.5285
151.8437
23.9400
11.2957
139.3153
23.9000
6.4426
128.0196
23.8800
12.4593
121.5770
23.8300
6.2168
109.1178
23.8200
15.4273
102.9010
23.7800
5.1029
87.4737
23.7400
13.4525
82.3708
23.7000
12.5961
68.9182
23.6200
14.4032
56.3221
23.5500
12.1961
41.9190
23.5400
3.7686
29.7229
23.4900
14.2177
25.9543
23.4500
11.7366
11.7366
23.4≈ 23.40
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
23.4≈ 23.40
+ 0.00%
23.4100
17.5787
17.5787
23.3600
12.9187
30.4974
23.3500
6.4146
36.9120
23.3000
9.5914
46.5035
23.2900
16.3360
62.8395
23.2100
17.3975
80.2369
23.2000
14.9230
95.1600
23.1200
21.3776
116.5376
23.0700
20.7044
137.2420
23.0300
15.8180
153.0600
22.9800
3.5635
156.6234
22.9700
11.0682
167.6916
22.9100
12.4448
180.1364
22.8900
15.1397
195.2761
22.8400
17.3087
212.5849
22.8100
18.9578
231.5427
22.7600
4.7178
236.2605
22.7500
21.3197
257.5802
22.7100
4.1662
261.7463
22.6600
21.9493
283.6956
22.6200
14.3552
298.0509
22.5500
4.3745
302.4254
22.5300
4.8887
307.3141
22.5000
12.4045
319.7186
22.4900
14.3910
334.1096
22.4500
4.0253
338.1350
22.4000
5.1028
343.2377
22.3500
18.4201
361.6578
22.3400
3.4848
365.1426
22.3100
11.9632
377.1058
22.2600
5.1270
382.2328
22.2500
12.9364
395.1692
22.2300
8.6445
403.8137
22.1900
6.3637
410.1774
22.1700
21.3982
431.5756
22.1400
4.1751
435.7507
22.0800
5.9187
441.6694
22.0700
21.4264
463.0957
22.0000
4.1920
467.2877
21.9800
17.2269
484.5146
21.9500
8.6049
493.1195
21.9200
4.7166
497.8361
21.8700
19.1617
516.9978
21.8600
15.0502
532.0479
21.8000
16.9281
548.9760
21.7600
19.3931
568.3691
21.7100
6.0375
574.4066
21.6700
5.7319
580.1385
21.6600
7.7113
587.8498
21.6400
3.6797
591.5295
21.6000
11.6395
603.1690
21.5700
18.8005
621.9695
21.5300
9.6679
631.6373
21.5100
8.4017
640.0390
21.4400
76.1944
716.2334
21.4100
21.6638
737.8972
21.2600
60.7324
798.6296
21.1600
22.5402
821.1699
21.0900
69.3994
890.5693
21.0200
65.8930
956.4624
20.8900
73.1237
1K
20.8700
6.5350
1K
20.7500
90.1138
1K
20.6700
33.3837
1K
20.5400
5.6938
1K
20.5000
55.2173
1K
20.4300
4.4241
1K
20.3500
61.6973
1K
20.2900
59.1329
1K
20.1900
69.5472
1K
20.1800
91.5233
2K
20.0600
20.3471
2K
20.0400
51.1116
2K
19.9400
95.9750
2K
19.8900
47.6145
2K
19.8100
42.0139
2K
19.7600
99.4405
2K
19.6600
89.4116
2K
19.6200
76.8051
2K
19.4500
21.7228
2K
19.3700
75.4687
2K
19.1900
45.9825
2K
18.9800
83.8963
2K
18.8400
45.9442
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
3K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
07:56:28
23.4000
0.2826
07:56:12
23.4000
0.5679
07:55:17
23.3900
0.4458
07:55:04
23.3800
0.3994
07:52:08
23.3400
0.8742
07:52:04
23.3300
0.5580
07:52:00
23.3300
0.1373
07:51:55
23.3300
1.2550
07:51:34
23.3700
0.1074
07:50:35
23.3500
0.4365
07:50:10
23.3800
0.4000
07:48:29
23.3400
0.1436
07:47:34
23.3700
0.5934
07:46:48
23.3900
0.3156
07:44:25
23.3500
2.1299
07:42:32
23.3900
3.6283
07:42:24
23.4000
0.4046
07:41:04
23.3800
0.2147
07:40:47
23.3500
0.1832
07:40:10
23.3900
0.1772
07:39:23
23.3600
0.8708
07:38:41
23.3200
0.1076
07:38:25
23.3300
0.4764
07:36:40
23.3500
0.1132
07:35:45
23.3600
4.2812
07:34:58
23.3200
1.2204
07:34:46
23.3200
0.5637
07:34:38
23.3500
0.3690
07:34:04
23.3500
0.3690
07:33:39
23.3500
0.3755
07:33:35
23.3600
0.4282
07:33:31
23.3700
0.2790
07:33:18
23.3800
0.5128
07:32:53
23.3900
0.2886
07:32:44
23.3800
0.6956
07:31:58
23.3900
0.3628
07:31:21
23.3700
0.3208
07:31:08
23.3700
2.8232
07:31:00
23.3700
0.1073
07:30:47
23.3800
0.5911
07:29:13
23.2700
0.3936
07:28:36
23.3300
0.1511
07:27:33
23.3400
0.2790
07:27:28
23.3300
0.1313
07:26:13
23.3000
0.1076
07:25:52
23.3100
0.1112
07:25:40
23.3200
0.3034
07:25:35
23.3200
2.4955
07:23:46
23.3800
0.6732
07:22:18
23.4100
0.3294
07:22:06
23.4300
0.2251
07:21:44
23.4200
0.8034
07:21:19
23.4000
0.9074
07:21:06
23.4100
0.1610
07:20:16
23.4400
1.1562
07:19:42
23.4800
0.1081
07:19:25
23.4800
0.1064
07:19:08
23.4800
0.9828
07:18:43
23.4900
2.9334
07:17:45
23.4500
0.2115
07:17:32
23.4500
0.2611
07:17:07
23.4200
0.1252
07:16:46
23.4400
0.1680
07:16:37
23.4300
0.3152
07:15:17
23.4000
0.3208
07:15:13
23.4000
0.3191
07:14:48
23.4100
0.2143
07:14:23
23.4500
0.2790
07:13:28
23.4600
0.1070
07:13:03
23.4500
0.1186
07:12:55
23.4700
0.1577
07:12:38
23.4400
0.1244
07:12:34
23.4500
0.4264
07:12:21
23.4500
4.0169
07:12:13
23.4600
0.1295
07:12:04
23.4700
0.4374
07:11:39
23.4200
1.2388
07:11:14
23.4000
0.2790
07:11:09
23.3900
0.2790
07:11:05
23.3700
0.4938
07:10:57
23.3500
0.3656
07:10:44
23.3800
0.3400
07:10:30
23.4000
0.1112
07:10:17
23.4100
1.2736
07:10:02
23.4000
4.9811
07:09:49
23.4200
0.3998
07:09:40
23.4000
0.4039
07:08:54
23.3600
0.2150
07:08:46
23.3400
0.1363
07:08:41
23.3600
0.1543
07:08:03
23.3600
0.5357
07:07:59
23.3400
0.2227
07:07:21
23.3100
0.9138
07:07:17
23.3000
0.1077
07:06:56
23.2700
0.1258
07:06:14
23.2800
0.4243
07:06:01
23.2500
0.5516
07:05:53
23.2300
4.1083
07:05:40
23.2500
0.1487
07:05:23
23.2500
1.8741
Ticarete Geç