GMX/USDT
30.73
≈ 30.73
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
34.5400
45.6902
717.4706
34.3400
20.7145
671.7804
34.2000
34.2081
651.0658
34.1000
40.8129
616.8577
33.8500
4.6843
576.0448
33.7600
39.2920
571.3605
33.6000
17.3774
532.0685
33.4800
43.7478
514.6911
33.3800
16.5695
470.9433
33.1800
27.2635
454.3737
33.0800
33.5373
427.1102
32.9700
8.4769
393.5729
32.8800
10.9565
385.0961
32.6900
48.9668
374.1396
32.6000
56.6485
325.1728
32.5000
3.8210
268.5243
32.4100
10.1314
264.7033
32.3600
13.7076
254.5720
32.2700
3.1745
240.8643
32.1800
12.4845
237.6899
32.1400
7.1124
225.2054
32.0600
6.7061
218.0929
32.0300
3.3505
211.3868
31.9400
7.5070
208.0364
31.8500
11.4855
200.5294
31.7600
12.2334
189.0439
31.6700
11.3372
176.8105
31.6200
2.6737
165.4733
31.6000
7.8446
162.7996
31.5400
3.6549
154.9550
31.4800
10.4146
151.30{3}6
31.4200
6.1304
140.8855
31.3400
10.1523
134.7551
31.2900
6.9544
124.6028
31.2000
12.1145
117.6484
31.1400
8.6155
105.5340
31.0900
3.2416
96.9184
31.0400
14.5678
93.6769
31.0100
12.5252
79.1091
30.9700
7.3657
66.5839
30.9000
10.8663
59.2182
30.8400
6.6620
48.3519
30.8200
10.9306
41.6898
30.7400
15.2911
30.7592
30.7100
15.4681
15.4681
30.73≈ 30.73
+ 0.00%
30.6700
7.2101
7.2101
30.6300
10.9574
18.1675
30.5400
11.9548
30.1223
30.5100
4.0633
34.1856
30.4400
13.3165
47.5021
30.3600
9.9332
57.4352
30.3100
6.5144
63.9497
30.2700
9.5532
73.5028
30.2100
9.9130
83.4158
30.1500
15.5588
98.9746
30.0800
7.6217
106.5963
29.9800
10.4021
116.9984
29.9200
11.3956
128.3940
29.8300
13.1138
141.5078
29.7600
11.9394
153.4472
29.6900
4.9950
158.4421
29.6200
14.4132
172.8553
29.5900
9.0719
181.9272
29.5300
3.6229
185.5501
29.4300
7.0477
192.5978
29.3300
9.8243
202.4221
29.2300
3.1740
205.5961
29.1300
2.9202
208.5163
29.0900
14.8724
223.3887
29.0000
16.7226
240.1113
28.9500
14.3477
254.4589
28.8500
8.3140
262.7729
28.7500
2.8354
265.6083
28.6900
7.7837
273.3920
28.5900
15.4395
288.8315
28.4800
13.0556
301.8872
28.3800
26.5486
328.4357
28.1800
5.6096
334.0454
28.0800
58.8727
392.9180
27.9600
53.4696
446.3876
27.8500
20.1015
466.4892
27.6400
48.3937
514.8829
27.5300
12.5520
527.4348
27.4000
71.7127
599.1475
27.2300
37.3606
636.5081
27.1300
42.9308
679.4389
26.8700
57.8935
737.3325
26.7600
68.3284
805.6609
26.6100
41.7046
847.3654
26.4000
67.5768
914.9422
0.1000
10.0000
924.9422
0.0500
20.0000
944.9422
0.0200
50.0000
994.9422
0.0100
250.0000
1K
Fiyat
Miktar (GMX)
Toplam (GMX)
34.5400
45.6902
717.4706
34.3400
20.7145
671.7804
34.2000
34.2081
651.0658
34.1000
40.8129
616.8577
33.8500
4.6843
576.0448
33.7600
39.2920
571.3605
33.6000
17.3774
532.0685
33.4800
43.7478
514.6911
33.3800
16.5695
470.9433
33.1800
27.2635
454.3737
33.0800
33.5373
427.1102
32.9700
8.4769
393.5729
32.8800
10.9565
385.0961
32.6900
48.9668
374.1396
32.6000
56.6485
325.1728
32.5000
3.8210
268.5243
32.4100
10.1314
264.7033
32.3600
13.7076
254.5720
32.2700
3.1745
240.8643
32.1800
12.4845
237.6899
32.1400
7.1124
225.2054
32.0600
6.7061
218.0929
32.0300
3.3505
211.3868
31.9400
7.5070
208.0364
31.8500
11.4855
200.5294
31.7600
12.2334
189.0439
31.6700
11.3372
176.8105
31.6200
2.6737
165.4733
31.6000
7.8446
162.7996
31.5400
3.6549
154.9550
31.4800
10.4146
151.30{3}6
31.4200
6.1304
140.8855
31.3400
10.1523
134.7551
31.2900
6.9544
124.6028
31.2000
12.1145
117.6484
31.1400
8.6155
105.5340
31.0900
3.2416
96.9184
31.0400
14.5678
93.6769
31.0100
12.5252
79.1091
30.9700
7.3657
66.5839
30.9000
10.8663
59.2182
30.8400
6.6620
48.3519
30.8200
10.9306
41.6898
30.7400
15.2911
30.7592
30.7100
15.4681
15.4681
30.73≈ 30.73
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
30.73≈ 30.73
+ 0.00%
30.6700
7.2101
7.2101
30.6300
10.9574
18.1675
30.5400
11.9548
30.1223
30.5100
4.0633
34.1856
30.4400
13.3165
47.5021
30.3600
9.9332
57.4352
30.3100
6.5144
63.9497
30.2700
9.5532
73.5028
30.2100
9.9130
83.4158
30.1500
15.5588
98.9746
30.0800
7.6217
106.5963
29.9800
10.4021
116.9984
29.9200
11.3956
128.3940
29.8300
13.1138
141.5078
29.7600
11.9394
153.4472
29.6900
4.9950
158.4421
29.6200
14.4132
172.8553
29.5900
9.0719
181.9272
29.5300
3.6229
185.5501
29.4300
7.0477
192.5978
29.3300
9.8243
202.4221
29.2300
3.1740
205.5961
29.1300
2.9202
208.5163
29.0900
14.8724
223.3887
29.0000
16.7226
240.1113
28.9500
14.3477
254.4589
28.8500
8.3140
262.7729
28.7500
2.8354
265.6083
28.6900
7.7837
273.3920
28.5900
15.4395
288.8315
28.4800
13.0556
301.8872
28.3800
26.5486
328.4357
28.1800
5.6096
334.0454
28.0800
58.8727
392.9180
27.9600
53.4696
446.3876
27.8500
20.1015
466.4892
27.6400
48.3937
514.8829
27.5300
12.5520
527.4348
27.4000
71.7127
599.1475
27.2300
37.3606
636.5081
27.1300
42.9308
679.4389
26.8700
57.8935
737.3325
26.7600
68.3284
805.6609
26.6100
41.7046
847.3654
26.4000
67.5768
914.9422
0.1000
10.0000
924.9422
0.0500
20.0000
944.9422
0.0200
50.0000
994.9422
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
21:14:50
30.7300
20.3370
21:14:45
30.7500
1.7862
21:14:41
30.7600
7.0017
21:14:37
30.7300
0.3206
21:14:33
30.7100
0.1520
21:14:28
30.7000
0.7202
21:14:24
30.6900
1.30{3}6
21:14:24
30.6700
1.6428
21:14:07
30.6400
0.3206
21:14:02
30.6500
0.1190
21:13:58
30.6600
0.1865
21:13:54
30.6500
0.3738
21:13:50
30.6300
0.5579
21:13:45
30.6300
0.1092
21:13:32
30.5900
0.3620
21:13:28
30.5800
1.3155
21:13:24
30.5600
0.3407
21:13:19
30.5800
0.4917
21:13:15
30.5300
0.6051
21:13:06
30.5000
0.2297
21:12:58
30.5000
0.2226
21:12:49
30.4900
5.4011
21:12:32
30.5000
1.1962
21:12:27
30.5000
4.4271
21:12:23
30.4900
0.2160
21:12:19
30.4800
0.1148
21:12:14
30.5000
2.7241
21:12:10
30.5200
0.4426
21:12:01
30.5300
0.8431
21:11:52
30.5800
4.1162
21:11:48
30.6000
3.0328
21:11:44
30.6100
2.7613
21:11:35
30.5900
3.5324
21:11:31
30.6000
7.7655
21:11:27
30.6100
0.1052
21:11:22
30.6000
2.2712
21:11:18
30.5900
1.0818
21:11:09
30.5600
5.9417
21:11:05
30.5800
0.9930
21:11:01
30.5600
0.2912
21:10:56
30.5400
0.4206
21:10:52
30.5200
0.4801
21:10:47
30.5000
0.2562
21:10:43
30.5000
0.8195
21:10:38
30.5000
2.5861
21:10:34
30.5000
7.3730
21:10:26
30.4900
2.7950
21:10:21
30.4700
4.3426
21:10:17
30.4500
0.8432
21:10:12
30.4700
3.1094
21:10:08
30.4800
2.6044
21:10:04
30.4800
1.0985
21:09:54
30.4900
0.3320
21:09:45
30.4800
0.2352
21:09:32
30.4500
0.1115
21:09:28
30.4500
2.7182
21:09:19
30.4500
2.1062
21:09:14
30.4500
0.1821
21:09:05
30.4400
0.7548
21:09:00
30.4400
0.5658
21:08:56
30.4500
1.3480
21:08:50
30.4700
0.7386
21:08:46
30.4800
0.6459
21:08:41
30.5000
1.3306
21:08:34
30.5300
1.2015
21:08:26
30.5500
0.4254
21:08:21
30.5500
0.3632
21:08:16
30.5300
2.1773
21:08:11
30.5200
0.2985
21:08:07
30.5300
0.1740
21:08:02
30.5900
1.0464
21:07:58
30.5800
13.4871
21:07:54
30.5100
16.7302
21:07:50
30.4900
0.1246
21:07:45
30.5100
0.5652
21:07:41
30.5200
0.7505
21:07:37
30.5100
0.9435
21:07:33
30.4500
25.6940
21:07:28
30.4300
5.9232
21:07:23
30.4100
12.3268
21:07:19
30.3900
0.3522
21:07:15
30.3800
0.5095
21:07:06
30.3800
10.3821
21:07:02
30.3600
0.8883
21:06:53
30.3500
2.7833
21:06:49
30.3400
0.1780
21:06:45
30.3400
1.4074
21:06:40
30.3300
1.4760
21:06:36
30.3200
1.5582
21:06:31
30.3400
2.6546
21:06:27
30.3200
0.7926
21:06:23
30.3000
1.6534
21:06:14
30.2700
3.4569
21:06:10
30.2800
3.2956
21:06:01
30.2400
10.8985
21:05:57
30.2400
0.6144
21:05:52
30.2100
0.2211
21:05:43
30.1900
0.6458
21:05:39
30.1900
0.4324
21:05:34
30.1900
0.4348
Ticarete Geç