GMX/USDT
25.16
≈ 25.16
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
28.7900
18.1902
860.7134
28.7000
47.0869
842.5233
28.6100
57.9408
795.4364
28.5500
4.3081
737.4955
28.4100
17.1655
733.1874
28.2900
27.7999
716.0219
28.1000
47.5934
688.2220
28.0200
49.4850
640.6285
27.9000
29.6402
591.1435
27.7200
33.8791
561.5033
27.4800
51.3563
527.6242
27.2900
65.2773
476.2679
27.1600
28.5464
410.9906
26.9700
46.2055
382.4442
26.9100
39.8677
336.2388
26.8200
15.8324
296.3711
26.7500
8.4492
280.5387
26.6600
8.9167
272.0895
26.5800
9.8394
263.1728
26.5500
11.9247
253.3334
26.4900
14.9311
241.4087
26.4700
5.8542
226.4776
26.4100
5.1018
220.6234
26.3200
12.7904
215.5216
26.2500
5.7073
202.7312
26.2200
4.0689
197.0239
26.2000
3.0474
192.9550
26.1700
7.3801
189.9076
26.1400
18.8159
182.5274
26.0700
19.0547
163.7115
25.9900
3.9922
144.6568
25.9700
7.6646
140.6646
25.8800
10.9347
133.0{4}
25.8000
6.7686
122.0653
25.7700
5.2885
115.2967
25.7000
5.4099
110.0083
25.6400
10.1864
104.5984
25.5600
14.8476
94.4120
25.5000
13.0990
79.5644
25.4400
14.1630
66.4654
25.3700
10.0706
52.3024
25.3000
10.0767
42.2318
25.2400
3.1171
32.1551
25.2000
13.4898
29.0380
25.1700
15.5482
15.5482
25.16≈ 25.16
+ 0.00%
25.1300
9.4416
9.4416
25.0900
5.6074
15.0490
25.0400
14.3190
29.3680
24.9700
18.3503
47.7183
24.8900
10.2490
57.9673
24.8100
8.0242
65.9915
24.7400
18.2749
84.2663
24.6700
9.5611
93.8274
24.5800
19.3500
113.1774
24.5100
9.9199
123.0973
24.4300
20.3834
143.4807
24.3900
19.2551
162.7358
24.3000
8.8628
171.5985
24.2000
5.7415
177.3400
24.1700
11.0147
188.3547
24.0800
12.1871
200.5418
24.0000
11.8261
212.3679
23.9600
8.1870
220.5549
23.9200
5.6802
226.2351
23.8900
17.0557
243.2908
23.8500
12.2852
255.5760
23.7700
6.6173
262.1933
23.6700
19.8269
282.0202
23.6000
5.3929
287.4131
23.5700
16.2070
303.6200
23.5000
5.1554
308.7755
23.4600
17.8665
326.6419
23.3700
6.4041
333.0461
23.2700
21.1782
354.2243
23.1900
11.9602
366.1844
23.0900
69.2117
435.3961
23.0200
73.8176
509.2137
22.8200
81.2109
590.4246
22.6800
19.6488
610.0734
22.4800
39.3502
649.4236
22.2300
30.5934
680.0169
22.0400
50.2268
730.2437
21.9100
12.4499
742.6935
21.8200
49.3552
792.0487
21.6200
89.5614
881.6101
21.4900
87.1490
968.7591
21.3400
78.7749
1K
21.2700
55.0667
1K
21.1700
29.6804
1K
21.0700
69.7896
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (GMX)
Toplam (GMX)
28.7900
18.1902
860.7134
28.7000
47.0869
842.5233
28.6100
57.9408
795.4364
28.5500
4.3081
737.4955
28.4100
17.1655
733.1874
28.2900
27.7999
716.0219
28.1000
47.5934
688.2220
28.0200
49.4850
640.6285
27.9000
29.6402
591.1435
27.7200
33.8791
561.5033
27.4800
51.3563
527.6242
27.2900
65.2773
476.2679
27.1600
28.5464
410.9906
26.9700
46.2055
382.4442
26.9100
39.8677
336.2388
26.8200
15.8324
296.3711
26.7500
8.4492
280.5387
26.6600
8.9167
272.0895
26.5800
9.8394
263.1728
26.5500
11.9247
253.3334
26.4900
14.9311
241.4087
26.4700
5.8542
226.4776
26.4100
5.1018
220.6234
26.3200
12.7904
215.5216
26.2500
5.7073
202.7312
26.2200
4.0689
197.0239
26.2000
3.0474
192.9550
26.1700
7.3801
189.9076
26.1400
18.8159
182.5274
26.0700
19.0547
163.7115
25.9900
3.9922
144.6568
25.9700
7.6646
140.6646
25.8800
10.9347
133.0{4}
25.8000
6.7686
122.0653
25.7700
5.2885
115.2967
25.7000
5.4099
110.0083
25.6400
10.1864
104.5984
25.5600
14.8476
94.4120
25.5000
13.0990
79.5644
25.4400
14.1630
66.4654
25.3700
10.0706
52.3024
25.3000
10.0767
42.2318
25.2400
3.1171
32.1551
25.2000
13.4898
29.0380
25.1700
15.5482
15.5482
25.16≈ 25.16
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
25.16≈ 25.16
+ 0.00%
25.1300
9.4416
9.4416
25.0900
5.6074
15.0490
25.0400
14.3190
29.3680
24.9700
18.3503
47.7183
24.8900
10.2490
57.9673
24.8100
8.0242
65.9915
24.7400
18.2749
84.2663
24.6700
9.5611
93.8274
24.5800
19.3500
113.1774
24.5100
9.9199
123.0973
24.4300
20.3834
143.4807
24.3900
19.2551
162.7358
24.3000
8.8628
171.5985
24.2000
5.7415
177.3400
24.1700
11.0147
188.3547
24.0800
12.1871
200.5418
24.0000
11.8261
212.3679
23.9600
8.1870
220.5549
23.9200
5.6802
226.2351
23.8900
17.0557
243.2908
23.8500
12.2852
255.5760
23.7700
6.6173
262.1933
23.6700
19.8269
282.0202
23.6000
5.3929
287.4131
23.5700
16.2070
303.6200
23.5000
5.1554
308.7755
23.4600
17.8665
326.6419
23.3700
6.4041
333.0461
23.2700
21.1782
354.2243
23.1900
11.9602
366.1844
23.0900
69.2117
435.3961
23.0200
73.8176
509.2137
22.8200
81.2109
590.4246
22.6800
19.6488
610.0734
22.4800
39.3502
649.4236
22.2300
30.5934
680.0169
22.0400
50.2268
730.2437
21.9100
12.4499
742.6935
21.8200
49.3552
792.0487
21.6200
89.5614
881.6101
21.4900
87.1490
968.7591
21.3400
78.7749
1K
21.2700
55.0667
1K
21.1700
29.6804
1K
21.0700
69.7896
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
01:19:12
25.1600
0.1522
01:18:27
25.1500
0.1037
01:17:50
25.1500
0.9308
01:17:38
25.1400
0.4000
01:17:15
25.1600
0.5022
01:16:30
25.1300
0.5874
01:16:17
25.1400
0.2874
01:15:29
25.1200
0.3304
01:14:41
25.1400
0.4280
01:14:28
25.1300
0.1769
01:14:15
25.1300
0.3325
01:14:00
25.1300
0.8405
01:13:44
25.1400
0.3383
01:13:16
25.1400
0.4356
01:10:16
25.1800
0.2793
01:10:04
25.1800
0.8597
01:09:51
25.1700
0.2941
01:09:17
25.1700
1.1688
01:09:05
25.1900
1.0422
01:08:52
25.2000
0.2857
01:08:29
25.2100
0.8218
01:08:14
25.2200
0.2064
01:07:32
25.2500
1.0682
01:07:19
25.2500
0.1074
01:06:54
25.2300
0.1206
01:06:27
25.2600
0.1528
01:06:02
25.2800
1.4605
01:05:38
25.2700
0.1204
01:05:26
25.2600
0.9053
01:05:14
25.2500
0.1086
01:04:59
25.2400
0.4450
01:04:47
25.2300
1.0834
01:03:45
25.2000
2.4777
01:01:24
25.2000
0.3209
01:01:12
25.1800
1.0382
01:00:58
25.1700
0.4308
01:00:41
25.1900
1.4637
01:00:28
25.2300
0.1668
00:59:19
25.2200
0.1370
00:58:57
25.2000
0.1604
00:57:58
25.2200
0.1020
00:55:04
25.2000
0.1595
00:53:56
25.2100
0.1531
00:53:24
25.2000
0.1829
00:52:14
25.2000
0.2309
00:51:38
25.2000
0.5041
00:50:31
25.2100
0.1023
00:49:53
25.2300
0.1684
00:48:27
25.2300
0.1684
00:47:47
25.2500
0.1342
00:47:33
25.2400
0.1048
00:46:14
25.2200
0.1676
00:45:40
25.2200
0.2324
00:44:46
25.2300
0.1369
00:44:24
25.2600
0.1592
00:44:00
25.2800
0.3148
00:42:48
25.2400
0.4566
00:42:36
25.2400
0.3174
00:42:13
25.2100
0.4533
00:40:59
25.1600
0.1350
00:39:53
25.1400
2.8522
00:39:33
25.1200
0.1048
00:38:56
25.1400
0.1014
00:38:47
25.1400
0.0679
00:38:47
25.1400
0.1014
00:37:48
25.1400
0.1014
00:37:09
25.1300
0.8844
00:36:45
25.1200
0.3036
00:36:45
25.1300
0.7958
00:36:33
25.1300
0.7958
00:36:15
25.1500
0.1802
00:35:16
25.1000
0.8283
00:35:01
25.0800
2.1396
00:34:49
25.0800
3.9952
00:34:36
25.1000
0.7404
00:34:23
25.1100
0.8194
00:34:09
25.1400
1.2071
00:33:55
25.1400
1.2071
00:32:46
25.1500
0.9502
00:32:23
25.1300
0.5592
00:32:10
25.1500
1.3429
00:32:10
25.1300
0.1240
00:31:42
25.1000
0.8783
00:31:28
25.0700
0.1658
00:30:54
25.1100
0.3859
00:30:34
25.1300
0.2591
00:29:24
25.1600
1.3374
00:28:11
25.2000
0.1200
00:27:58
25.2200
0.1595
00:27:08
25.1900
0.5732
00:25:43
25.1800
0.2395
00:25:18
25.1800
0.1594
00:25:13
25.2000
0.1440
00:25:05
25.2000
0.1440
00:24:33
25.2400
0.1597
00:23:41
25.2400
0.4059
00:22:26
25.1800
0.1597
00:22:12
25.1800
0.1594
00:22:08
25.2000
0.1679
00:21:57
25.2000
0.1679
Ticarete Geç