GMX/USDT
27.73
≈ 27.73
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
31.9700
57.4085
703.0496
31.9100
29.2551
645.6411
31.6500
49.2530
616.3860
31.5500
30.6089
567.1330
31.3200
3.9581
536.5241
31.0300
31.8528
532.5660
30.9400
28.4003
500.7132
30.8400
18.1633
472.3129
30.6300
17.1487
454.1496
30.4700
33.4117
437.0{3}86
30.3100
13.1039
403.5892
30.1600
29.4125
390.4852
30.0800
25.6735
361.0728
29.8700
55.5149
335.3993
29.6000
3.7795
279.8844
29.4400
8.6690
276.1049
29.3700
11.0794
267.4360
29.3400
3.0118
256.3565
29.3200
12.8424
253.3448
29.2700
5.2256
240.5023
29.2000
10.0053
235.2767
29.1600
11.9486
225.2714
29.1300
8.3552
213.3228
29.0400
14.5205
204.9675
28.9500
4.6742
190.4470
28.9000
12.1871
185.7728
28.8800
8.1222
173.5857
28.7900
16.6580
165.4635
28.7400
8.8723
148.8055
28.6600
7.0088
139.9333
28.6200
12.5797
132.9244
28.5600
12.6770
120.3447
28.5000
9.6671
107.6677
28.4200
3.1243
98.0{3}60
28.3700
12.5670
94.8763
28.3500
9.7401
82.3093
28.3200
8.0113
72.5692
28.2800
4.5228
64.5578
28.1900
2.6717
60.0350
28.1500
17.7270
57.3634
28.0600
7.8347
39.6364
27.9900
8.8953
31.8017
27.9000
8.1625
22.9063
27.8200
9.1171
14.7438
27.7400
5.6267
5.6267
27.73≈ 27.73
+ 0.00%
27.7000
15.4389
15.4389
27.6100
17.1250
32.5640
27.5200
9.2151
41.7790
27.4200
8.7740
50.5531
27.3400
5.4554
56.0085
27.2400
7.2797
63.2882
27.1900
10.2635
73.5517
27.0900
3.7159
77.2676
27.0400
4.3901
81.6577
27.0000
9.7375
91.3952
26.9700
16.1968
107.5919
26.9100
15.7528
123.3447
26.8200
13.0267
136.3714
26.7500
2.9348
139.3062
26.6800
13.2479
152.5541
26.6300
10.3928
162.9470
26.5400
11.2985
174.2455
26.4800
15.3636
189.6092
26.3800
18.3342
207.9434
26.3500
16.5738
224.5172
26.2900
9.2363
233.7535
26.1900
17.1465
250.90{3}
26.0900
18.8311
269.7311
26.0500
13.1673
282.8984
26.0000
17.3576
300.2559
25.9200
11.9002
312.1561
25.8600
12.1302
324.2863
25.8300
9.7383
334.0246
25.7900
17.1296
351.1542
25.7100
14.3398
365.4940
25.5400
37.6698
403.1638
25.2600
9.7300
412.8939
25.0400
71.6571
484.5510
24.9500
15.4733
500.0243
24.7900
71.8766
571.9009
24.6200
44.5395
616.4404
24.4500
66.6806
683.1210
24.2300
73.0547
756.1756
24.1200
47.4129
803.5885
24.0200
46.8321
850.4206
23.7200
56.9463
907.3669
23.4800
54.8423
962.2092
23.3700
28.8844
991.0936
23.1000
77.6391
1K
23.0300
29.3725
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Fiyat
Miktar (GMX)
Toplam (GMX)
31.9700
57.4085
703.0496
31.9100
29.2551
645.6411
31.6500
49.2530
616.3860
31.5500
30.6089
567.1330
31.3200
3.9581
536.5241
31.0300
31.8528
532.5660
30.9400
28.4003
500.7132
30.8400
18.1633
472.3129
30.6300
17.1487
454.1496
30.4700
33.4117
437.0{3}86
30.3100
13.1039
403.5892
30.1600
29.4125
390.4852
30.0800
25.6735
361.0728
29.8700
55.5149
335.3993
29.6000
3.7795
279.8844
29.4400
8.6690
276.1049
29.3700
11.0794
267.4360
29.3400
3.0118
256.3565
29.3200
12.8424
253.3448
29.2700
5.2256
240.5023
29.2000
10.0053
235.2767
29.1600
11.9486
225.2714
29.1300
8.3552
213.3228
29.0400
14.5205
204.9675
28.9500
4.6742
190.4470
28.9000
12.1871
185.7728
28.8800
8.1222
173.5857
28.7900
16.6580
165.4635
28.7400
8.8723
148.8055
28.6600
7.0088
139.9333
28.6200
12.5797
132.9244
28.5600
12.6770
120.3447
28.5000
9.6671
107.6677
28.4200
3.1243
98.0{3}60
28.3700
12.5670
94.8763
28.3500
9.7401
82.3093
28.3200
8.0113
72.5692
28.2800
4.5228
64.5578
28.1900
2.6717
60.0350
28.1500
17.7270
57.3634
28.0600
7.8347
39.6364
27.9900
8.8953
31.8017
27.9000
8.1625
22.9063
27.8200
9.1171
14.7438
27.7400
5.6267
5.6267
27.73≈ 27.73
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
27.73≈ 27.73
+ 0.00%
27.7000
15.4389
15.4389
27.6100
17.1250
32.5640
27.5200
9.2151
41.7790
27.4200
8.7740
50.5531
27.3400
5.4554
56.0085
27.2400
7.2797
63.2882
27.1900
10.2635
73.5517
27.0900
3.7159
77.2676
27.0400
4.3901
81.6577
27.0000
9.7375
91.3952
26.9700
16.1968
107.5919
26.9100
15.7528
123.3447
26.8200
13.0267
136.3714
26.7500
2.9348
139.3062
26.6800
13.2479
152.5541
26.6300
10.3928
162.9470
26.5400
11.2985
174.2455
26.4800
15.3636
189.6092
26.3800
18.3342
207.9434
26.3500
16.5738
224.5172
26.2900
9.2363
233.7535
26.1900
17.1465
250.90{3}
26.0900
18.8311
269.7311
26.0500
13.1673
282.8984
26.0000
17.3576
300.2559
25.9200
11.9002
312.1561
25.8600
12.1302
324.2863
25.8300
9.7383
334.0246
25.7900
17.1296
351.1542
25.7100
14.3398
365.4940
25.5400
37.6698
403.1638
25.2600
9.7300
412.8939
25.0400
71.6571
484.5510
24.9500
15.4733
500.0243
24.7900
71.8766
571.9009
24.6200
44.5395
616.4404
24.4500
66.6806
683.1210
24.2300
73.0547
756.1756
24.1200
47.4129
803.5885
24.0200
46.8321
850.4206
23.7200
56.9463
907.3669
23.4800
54.8423
962.2092
23.3700
28.8844
991.0936
23.1000
77.6391
1K
23.0300
29.3725
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
15:52:13
27.7300
1.8274
15:51:22
27.7000
0.1408
15:50:36
27.7100
0.1425
15:50:23
27.7200
0.5994
15:48:05
27.8100
0.5314
15:47:52
27.7900
0.2215
15:47:10
27.7800
0.2019
15:44:26
27.7600
0.1053
15:43:06
27.7400
0.1794
15:41:34
27.6600
1.2294
15:40:40
27.7000
4.3086
15:40:10
27.6700
0.3155
15:39:48
27.6600
0.1634
15:39:19
27.6900
0.9200
15:38:50
27.7000
0.4913
15:38:41
27.7100
0.3347
15:36:29
27.7800
0.1440
15:36:21
27.7900
0.1027
15:35:56
27.7700
0.9075
15:34:53
27.8000
0.2590
15:34:49
27.7900
0.4831
15:33:29
27.8600
0.2113
15:33:17
27.8700
0.2153
15:33:00
27.8600
0.1747
15:31:36
27.8400
0.2523
15:31:06
27.8100
0.4674
15:30:49
27.8300
0.7560
15:30:32
27.8200
0.1097
15:29:37
27.8100
0.2221
15:29:16
27.8100
0.3767
15:26:03
27.7800
0.3328
15:24:47
27.7700
0.6600
15:24:22
27.7800
0.3587
15:23:36
27.7900
0.2885
15:22:20
27.7800
0.3780
15:21:46
27.8000
0.2214
15:21:17
27.7800
0.1268
15:20:56
27.7900
0.6942
15:19:48
27.7900
1.1095
15:19:15
27.8300
0.1017
15:16:09
27.8600
0.3515
15:10:36
27.9100
0.7560
15:10:11
27.8900
0.3557
15:10:07
27.8800
0.2152
15:09:50
27.8500
0.7794
15:08:51
27.8100
1.1311
15:07:06
27.8400
0.4454
15:06:45
27.8200
0.7891
15:06:20
27.8400
0.7168
15:04:39
27.8600
0.1506
15:04:05
27.8500
0.2986
15:02:28
27.9000
1.2094
15:02:11
27.8800
0.7560
15:01:54
27.8800
0.1085
14:59:54
27.8700
0.2650
14:59:46
27.8500
0.4389
14:58:43
27.8800
0.8594
14:57:21
27.8800
0.7560
14:56:09
27.8700
0.3229
14:55:03
27.8700
0.1023
14:52:16
27.8100
0.4279
14:50:39
27.8500
0.1915
14:48:41
27.8700
0.2372
14:47:29
27.8500
0.2293
14:46:09
27.8700
0.7560
14:45:22
27.8300
0.8962
14:44:57
27.7800
0.3780
14:44:15
27.7500
0.8402
14:44:11
27.7500
1.7020
14:43:58
27.7500
0.8139
14:43:03
27.7200
0.1008
14:42:33
27.7100
0.2659
14:41:38
27.7500
1.1987
14:40:52
27.7600
0.1438
14:40:10
27.7900
1.2114
14:38:33
27.7400
0.6535
14:38:16
27.7700
0.1344
14:38:12
27.7700
0.2295
14:36:10
27.7700
0.4645
14:36:06
27.7800
1.6356
14:35:49
27.7400
0.1870
14:35:15
27.7200
0.1298
14:35:07
27.7300
0.3017
14:34:20
27.7600
0.1705
14:34:16
27.7800
0.7560
14:34:04
27.7800
0.3092
14:33:51
27.7800
0.3092
14:32:22
27.7500
0.1706
14:32:18
27.7600
1.7821
14:31:34
27.7200
0.1852
14:30:35
27.7300
1.5485
14:30:10
27.7600
0.3917
14:27:59
27.7700
1.0033
14:27:55
27.7600
0.7718
14:27:26
27.7900
0.1034
14:27:21
27.7900
0.6792
14:25:58
27.8600
0.2266
14:25:18
27.9100
6.2793
14:25:06
27.8900
1.6354
14:24:58
27.8500
0.7666
Ticarete Geç