GNO/USDT
229
≈ 229.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (GNO)
Toplam (GNO)
252.0000
2.6855
39.8538
250.8000
1.5863
37.1683
249.9000
1.4861
35.5820
248.6000
2.8903
34.0959
247.9000
0.2643
31.2056
246.9000
0.6946
30.9413
246.6000
1.7407
30.2468
245.7000
2.5547
28.5061
245.4000
1.2858
25.9514
244.9000
3.0053
24.6656
243.8000
0.8136
21.6602
242.8000
1.4197
20.8466
241.6000
0.7064
19.4269
241.0000
1.6211
18.7205
240.5000
3.1123
17.0994
239.9000
0.4746
13.9871
239.5000
0.5345
13.5125
239.3000
0.2483
12.9780
239.0000
0.1967
12.7297
238.6000
0.4936
12.5330
238.4000
0.4450
12.0393
238.0000
0.4385
11.5943
237.8000
0.1133
11.1558
237.5000
0.4557
11.0425
237.2000
0.3596
10.5868
236.8000
0.1982
10.2272
236.5000
0.4712
10.0290
236.2000
0.3106
9.5578
236.1000
0.3967
9.2471
235.9000
0.5422
8.8505
235.6000
0.6147
8.3082
235.5000
0.1782
7.6935
235.1000
0.4443
7.5153
234.8000
0.2309
7.0710
234.4000
0.3238
6.8401
234.3000
0.3342
6.5163
234.1000
0.2718
6.1821
233.9000
0.4421
5.9103
233.5000
0.5218
5.4682
233.3000
0.4126
4.9464
232.9000
0.6775
4.5338
232.8000
0.2634
3.8563
232.6000
0.2157
3.5929
232.5000
0.2373
3.3773
231.7000
0.2172
3.1400
231.3000
0.2063
2.9228
231.0000
0.2940
2.7165
230.6000
0.4120
2.4225
230.5000
0.4559
2.0105
230.3000
0.4366
1.5547
229.9000
0.1132
1.1181
229.5000
0.1920
1.0048
229.2000
0.5781
0.8129
229.1000
0.2348
0.2348
229≈ 229.00
+ 0.00%
228.9000
0.0935
0.0935
228.7000
0.3186
0.4121
228.3000
0.5172
0.9293
227.8000
0.4094
1.3387
227.3000
0.2704
1.6091
227.0000
0.2943
1.9035
226.8000
0.6603
2.5638
226.3000
0.1457
2.7094
225.9000
0.3342
3.0436
225.4000
0.4579
3.5015
224.9000
0.6746
4.1761
224.4000
0.6550
4.8311
224.2000
0.7238
5.5548
223.9000
0.4300
5.9848
223.7000
0.5080
6.4928
223.2000
0.2875
6.7803
222.9000
0.3438
7.1241
222.4000
0.1384
7.2626
222.1000
0.4325
7.6951
221.8000
0.6421
8.3372
221.6000
0.2103
8.5474
221.1000
0.4765
9.0239
220.7000
0.3680
9.3919
220.2000
0.3460
9.7379
220.0000
0.2370
9.9749
219.6000
0.7341
10.7090
219.3000
0.4931
11.2021
219.1000
0.2042
11.4063
218.7000
0.5443
11.9506
218.3000
0.3961
12.3467
217.8000
0.7358
13.0825
217.4000
0.6566
13.7391
216.7000
0.3760
14.1151
216.2000
0.3505
14.4656
215.9000
0.1246
14.5902
215.4000
0.2583
14.8484
215.0000
0.3867
15.2352
214.7000
3.1724
18.4076
214.2000
0.7066
19.1142
213.5000
2.9176
22.0318
212.9000
0.8391
22.8709
212.2000
2.5959
25.4668
210.9000
3.4735
28.9403
209.8000
0.8018
29.7422
208.6000
2.4246
32.1668
208.0000
1.9031
34.0699
207.6000
1.5434
35.6134
206.6000
0.5571
36.1705
206.2000
2.2314
38.4019
205.1000
2.2379
40.6398
204.3000
3.3319
43.9717
202.9000
2.8646
46.8363
201.9000
3.2360
50.0723
200.6000
2.8506
52.9229
185.4000
9.5522
62.4751
185.3000
9.1485
71.6235
185.2000
6.6789
78.3024
185.1000
5.9919
84.2943
185.0000
7.9085
92.2028
184.9000
5.6759
97.8788
184.8000
10.8741
108.7529
184.7000
8.2447
116.9976
184.6000
3.5850
120.5826
184.5000
6.7802
127.3628
184.4000
11.8751
139.2379
184.3000
5.7276
144.9655
184.2000
3.9466
148.9121
184.1000
6.8099
155.7221
184.0000
5.1804
160.9025
183.9000
3.6704
164.5729
183.8000
7.5902
172.1631
183.7000
9.1718
181.3350
183.6000
5.4991
186.8341
183.5000
7.2917
194.1257
183.4000
2.4380
196.5637
183.3000
6.4719
203.0357
183.2000
7.0418
210.0775
183.1000
8.3039
218.3814
183.0000
4.5821
222.9635
182.9000
7.1565
230.1200
182.8000
9.7782
239.8983
182.7000
5.5623
245.4605
182.6000
9.1445
254.6051
182.5000
7.1049
261.7099
182.4000
3.8376
265.5475
182.3000
4.4605
270.0081
182.2000
7.6801
277.6881
182.1000
2.6022
280.2903
182.0000
10.1369
290.4272
181.9000
5.0815
295.5087
181.8000
5.9552
301.4639
181.7000
8.1351
309.5990
181.6000
6.7763
316.3753
181.5000
10.6476
327.0228
181.4000
6.7200
333.7428
181.3000
12.5874
346.3302
181.2000
9.5735
355.9037
181.1000
5.9333
361.8370
181.0000
5.8958
367.7329
180.9000
4.5791
372.3120
Fiyat
Miktar (GNO)
Toplam (GNO)
252.0000
2.6855
39.8538
250.8000
1.5863
37.1683
249.9000
1.4861
35.5820
248.6000
2.8903
34.0959
247.9000
0.2643
31.2056
246.9000
0.6946
30.9413
246.6000
1.7407
30.2468
245.7000
2.5547
28.5061
245.4000
1.2858
25.9514
244.9000
3.0053
24.6656
243.8000
0.8136
21.6602
242.8000
1.4197
20.8466
241.6000
0.7064
19.4269
241.0000
1.6211
18.7205
240.5000
3.1123
17.0994
239.9000
0.4746
13.9871
239.5000
0.5345
13.5125
239.3000
0.2483
12.9780
239.0000
0.1967
12.7297
238.6000
0.4936
12.5330
238.4000
0.4450
12.0393
238.0000
0.4385
11.5943
237.8000
0.1133
11.1558
237.5000
0.4557
11.0425
237.2000
0.3596
10.5868
236.8000
0.1982
10.2272
236.5000
0.4712
10.0290
236.2000
0.3106
9.5578
236.1000
0.3967
9.2471
235.9000
0.5422
8.8505
235.6000
0.6147
8.3082
235.5000
0.1782
7.6935
235.1000
0.4443
7.5153
234.8000
0.2309
7.0710
234.4000
0.3238
6.8401
234.3000
0.3342
6.5163
234.1000
0.2718
6.1821
233.9000
0.4421
5.9103
233.5000
0.5218
5.4682
233.3000
0.4126
4.9464
232.9000
0.6775
4.5338
232.8000
0.2634
3.8563
232.6000
0.2157
3.5929
232.5000
0.2373
3.3773
231.7000
0.2172
3.1400
231.3000
0.2063
2.9228
231.0000
0.2940
2.7165
230.6000
0.4120
2.4225
230.5000
0.4559
2.0105
230.3000
0.4366
1.5547
229.9000
0.1132
1.1181
229.5000
0.1920
1.0048
229.2000
0.5781
0.8129
229.1000
0.2348
0.2348
229≈ 229.00
+ 0.00%
Fiyat
Miktar (GNO)
Toplam (GNO)
229≈ 229.00
+ 0.00%
228.9000
0.0935
0.0935
228.7000
0.3186
0.4121
228.3000
0.5172
0.9293
227.8000
0.4094
1.3387
227.3000
0.2704
1.6091
227.0000
0.2943
1.9035
226.8000
0.6603
2.5638
226.3000
0.1457
2.7094
225.9000
0.3342
3.0436
225.4000
0.4579
3.5015
224.9000
0.6746
4.1761
224.4000
0.6550
4.8311
224.2000
0.7238
5.5548
223.9000
0.4300
5.9848
223.7000
0.5080
6.4928
223.2000
0.2875
6.7803
222.9000
0.3438
7.1241
222.4000
0.1384
7.2626
222.1000
0.4325
7.6951
221.8000
0.6421
8.3372
221.6000
0.2103
8.5474
221.1000
0.4765
9.0239
220.7000
0.3680
9.3919
220.2000
0.3460
9.7379
220.0000
0.2370
9.9749
219.6000
0.7341
10.7090
219.3000
0.4931
11.2021
219.1000
0.2042
11.4063
218.7000
0.5443
11.9506
218.3000
0.3961
12.3467
217.8000
0.7358
13.0825
217.4000
0.6566
13.7391
216.7000
0.3760
14.1151
216.2000
0.3505
14.4656
215.9000
0.1246
14.5902
215.4000
0.2583
14.8484
215.0000
0.3867
15.2352
214.7000
3.1724
18.4076
214.2000
0.7066
19.1142
213.5000
2.9176
22.0318
212.9000
0.8391
22.8709
212.2000
2.5959
25.4668
210.9000
3.4735
28.9403
209.8000
0.8018
29.7422
208.6000
2.4246
32.1668
208.0000
1.9031
34.0699
207.6000
1.5434
35.6134
206.6000
0.5571
36.1705
206.2000
2.2314
38.4019
205.1000
2.2379
40.6398
204.3000
3.3319
43.9717
202.9000
2.8646
46.8363
201.9000
3.2360
50.0723
200.6000
2.8506
52.9229
185.4000
9.5522
62.4751
185.3000
9.1485
71.6235
185.2000
6.6789
78.3024
185.1000
5.9919
84.2943
185.0000
7.9085
92.2028
184.9000
5.6759
97.8788
184.8000
10.8741
108.7529
184.7000
8.2447
116.9976
184.6000
3.5850
120.5826
184.5000
6.7802
127.3628
184.4000
11.8751
139.2379
184.3000
5.7276
144.9655
184.2000
3.9466
148.9121
184.1000
6.8099
155.7221
184.0000
5.1804
160.9025
183.9000
3.6704
164.5729
183.8000
7.5902
172.1631
183.7000
9.1718
181.3350
183.6000
5.4991
186.8341
183.5000
7.2917
194.1257
183.4000
2.4380
196.5637
183.3000
6.4719
203.0357
183.2000
7.0418
210.0775
183.1000
8.3039
218.3814
183.0000
4.5821
222.9635
182.9000
7.1565
230.1200
182.8000
9.7782
239.8983
182.7000
5.5623
245.4605
182.6000
9.1445
254.6051
182.5000
7.1049
261.7099
182.4000
3.8376
265.5475
182.3000
4.4605
270.0081
182.2000
7.6801
277.6881
182.1000
2.6022
280.2903
182.0000
10.1369
290.4272
181.9000
5.0815
295.5087
181.8000
5.9552
301.4639
181.7000
8.1351
309.5990
181.6000
6.7763
316.3753
181.5000
10.6476
327.0228
181.4000
6.7200
333.7428
181.3000
12.5874
346.3302
181.2000
9.5735
355.9037
181.1000
5.9333
361.8370
181.0000
5.8958
367.7329
180.9000
4.5791
372.3120
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNO)
06:08:16
229.0000
0.3004
06:07:59
228.8000
0.0952
06:07:14
228.8000
0.0984
06:07:14
228.9000
0.0983
06:07:01
228.9000
0.0983
06:06:45
228.8000
0.0986
06:06:20
228.7000
0.0996
06:06:15
228.7000
0.0922
06:06:11
228.7000
0.0912
06:04:40
228.6000
0.0924
06:03:41
228.4000
0.0971
06:03:29
228.4000
0.0972
06:03:03
228.4000
0.0912
06:02:34
228.5000
0.0944
06:02:30
228.5000
0.0913
06:01:48
228.3000
0.0943
06:01:06
228.5000
0.0987
06:00:23
228.5000
0.0950
06:00:19
228.6000
0.3934
05:59:41
228.8000
0.3538
05:58:14
229.0000
0.0938
05:57:04
229.2000
0.0910
05:55:50
229.2000
0.0955
05:53:29
229.2000
0.0977
05:53:25
229.2000
0.0941
05:51:24
229.1000
0.0988
05:50:58
228.9000
0.0977
05:50:12
228.9000
0.0989
05:49:47
228.9000
0.0935
05:49:30
228.9000
0.0921
05:49:17
228.7000
0.0968
05:48:23
228.7000
0.0958
05:48:14
228.7000
0.0971
05:47:08
228.7000
0.3046
05:46:17
228.9000
0.0965
05:45:56
228.9000
0.0952
05:45:18
229.0000
0.0966
05:45:01
229.0000
0.0915
05:44:49
229.1000
0.0975
05:41:22
229.1000
0.0950
05:40:37
229.1000
0.0969
05:38:59
229.1000
0.0915
05:38:26
228.7000
0.0977
05:37:24
228.9000
0.0972
05:37:15
229.0000
0.0943
05:37:11
229.0000
0.0940
05:36:34
229.0000
0.0985
05:34:05
228.9000
0.0991
05:31:23
228.9000
0.0939
05:30:25
229.0000
0.0936
05:27:04
228.6000
0.0996
05:27:00
228.6000
0.0971
05:26:55
228.6000
0.3012
05:26:43
228.6000
0.0918
05:25:24
228.6000
0.0954
05:25:16
228.6000
0.0946
05:24:09
228.6000
0.0976
05:23:40
228.7000
0.0939
05:23:15
228.6000
0.0991
05:22:16
228.4000
0.0926
05:21:38
228.4000
0.0975
05:21:34
228.4000
0.0920
05:21:30
228.4000
0.0994
05:21:25
228.4000
0.0942
05:20:57
228.4000
0.0953
05:20:11
228.4000
0.0965
05:20:02
228.4000
0.0990
05:19:03
228.3000
0.0983
05:18:16
228.4000
0.0967
05:17:50
228.4000
0.0941
05:17:16
228.5000
0.0945
05:16:35
228.4000
0.0961
05:16:26
228.4000
0.0910
05:14:58
228.5000
0.0938
05:14:54
228.5000
0.0990
05:14:07
228.5000
0.0977
05:12:27
228.6000
0.0960
05:11:41
228.6000
0.0923
05:11:33
228.6000
0.0930
05:10:59
228.6000
0.0991
05:10:43
228.6000
0.0965
05:10:12
228.5000
0.0994
05:08:50
228.5000
0.0943
05:08:32
228.5000
0.0944
05:08:12
228.5000
0.0989
05:08:03
228.5000
0.0930
05:07:50
228.5000
0.0941
05:06:53
228.7000
0.0119
05:06:53
228.7000
0.0850
05:06:28
228.7000
0.0955
05:06:24
228.7000
0.1205
05:06:24
228.7000
0.1805
05:05:09
228.8000
0.0982
05:04:40
228.7000
0.0929
05:04:32
228.7000
0.0979
05:03:24
228.7000
0.0910
05:02:37
228.7000
0.0995
05:02:33
228.7000
0.0937
05:02:16
228.7000
0.0994
05:01:51
228.7000
0.0949
Ticarete Geç