GNS/USDT
2.168
≈ 2.16
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNS
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (GNS)
Toplam (GNS)
2.3680
208.8468
30K
2.3650
618.9620
30K
2.3640
296.3010
30K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3460
147.8975
27K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3330
198.6202
26K
2.3310
128.8876
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3230
88.0275
25K
2.3160
152.4173
25K
2.3150
495.5159
25K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3100
294.3870
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.3000
206.7791
23K
2.2980
809.3616
23K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
21K
2.2920
499.5468
21K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
143.7561
20K
2.2850
45.2189
20K
2.2830
204.9633
20K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
19K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
634.8303
18K
2.2730
68.3443
17K
2.2710
576.2383
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
16K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
15K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
14K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
13K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2510
166.4303
12K
2.2500
348.2622
12K
2.2490
102.20{3}
11K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
10K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
538.9275
8K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
6K
2.2280
350.2183
6K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2210
364.7872
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
3K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
806.4942
2.2100
288.8603
656.4402
2.2060
86.3139
367.5799
2.1890
109.4635
281.2661
2.1730
171.8025
171.8025
2.168≈ 2.16
+ 0.00%
2.1630
157.9186
157.9186
2.1460
177.4320
335.3506
2.1280
107.3208
442.6714
2.1050
172.9226
615.5939
2.0980
89.4453
705.0393
2.0800
64.3367
769.3760
2.0590
219.8964
989.2723
2.0520
37.4725
1K
2.0420
132.1811
1K
2.0270
244.3337
1K
2.0030
141.7219
2K
1.9940
150.8408
2K
1.9780
149.3890
2K
1.9550
122.9081
2K
1.9460
98.3875
2K
1.9350
147.8971
2K
1.9130
43.2224
2K
1.9070
113.3356
2K
1.8870
188.9138
3K
1.8670
126.7711
3K
1.8570
168.3201
3K
1.8430
106.4618
3K
1.8330
114.8374
3K
1.8240
159.0772
3K
1.8180
257.6145
3K
1.7930
205.8213
4K
1.7840
249.9979
4K
1.7830
58.8283
4K
1.7650
246.9348
4K
1.7430
50.9123
4K
1.7340
230.4991
5K
1.7230
238.5897
5K
1.6910
208.7281
5K
1.6720
431.4652
5K
1.6650
117.8172
6K
1.6410
451.9907
6K
1.6130
286.5690
6K
1.5870
285.3148
7K
1.5790
285.0245
7K
1.5150
366.5399
7K
1.5090
369.0{3}88
8K
1.5080
654.6362
8K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
21K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
24K
1.4620
642.9201
24K
1.4610
185.8193
25K
1.4600
459.5913
25K
1.4570
312.4597
25K
1.4560
234.6513
26K
1.4550
592.1069
26K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
27K
1.4490
824.0224
27K
1.4480
721.4417
28K
1.4470
274.0904
28K
1.4460
229.6552
29K
1.4450
829.7762
29K
1.4440
776.0509
30K
1.4430
690.2146
31K
1.4420
518.1299
31K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
32K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
35K
1.4260
112.1713
35K
1.4250
80.7063
35K
Fiyat
Miktar (GNS)
Toplam (GNS)
2.3680
208.8468
30K
2.3650
618.9620
30K
2.3640
296.3010
30K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3460
147.8975
27K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3330
198.6202
26K
2.3310
128.8876
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3230
88.0275
25K
2.3160
152.4173
25K
2.3150
495.5159
25K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3100
294.3870
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.3000
206.7791
23K
2.2980
809.3616
23K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
21K
2.2920
499.5468
21K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
143.7561
20K
2.2850
45.2189
20K
2.2830
204.9633
20K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
19K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
634.8303
18K
2.2730
68.3443
17K
2.2710
576.2383
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
16K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
15K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
14K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
13K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2510
166.4303
12K
2.2500
348.2622
12K
2.2490
102.20{3}
11K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
10K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
538.9275
8K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
6K
2.2280
350.2183
6K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2210
364.7872
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
3K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
806.4942
2.2100
288.8603
656.4402
2.2060
86.3139
367.5799
2.1890
109.4635
281.2661
2.1730
171.8025
171.8025
2.168≈ 2.16
+ 0.00%
Fiyat
Miktar (GNS)
Toplam (GNS)
2.168≈ 2.16
+ 0.00%
2.1630
157.9186
157.9186
2.1460
177.4320
335.3506
2.1280
107.3208
442.6714
2.1050
172.9226
615.5939
2.0980
89.4453
705.0393
2.0800
64.3367
769.3760
2.0590
219.8964
989.2723
2.0520
37.4725
1K
2.0420
132.1811
1K
2.0270
244.3337
1K
2.0030
141.7219
2K
1.9940
150.8408
2K
1.9780
149.3890
2K
1.9550
122.9081
2K
1.9460
98.3875
2K
1.9350
147.8971
2K
1.9130
43.2224
2K
1.9070
113.3356
2K
1.8870
188.9138
3K
1.8670
126.7711
3K
1.8570
168.3201
3K
1.8430
106.4618
3K
1.8330
114.8374
3K
1.8240
159.0772
3K
1.8180
257.6145
3K
1.7930
205.8213
4K
1.7840
249.9979
4K
1.7830
58.8283
4K
1.7650
246.9348
4K
1.7430
50.9123
4K
1.7340
230.4991
5K
1.7230
238.5897
5K
1.6910
208.7281
5K
1.6720
431.4652
5K
1.6650
117.8172
6K
1.6410
451.9907
6K
1.6130
286.5690
6K
1.5870
285.3148
7K
1.5790
285.0245
7K
1.5150
366.5399
7K
1.5090
369.0{3}88
8K
1.5080
654.6362
8K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
21K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
24K
1.4620
642.9201
24K
1.4610
185.8193
25K
1.4600
459.5913
25K
1.4570
312.4597
25K
1.4560
234.6513
26K
1.4550
592.1069
26K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
27K
1.4490
824.0224
27K
1.4480
721.4417
28K
1.4470
274.0904
28K
1.4460
229.6552
29K
1.4450
829.7762
29K
1.4440
776.0509
30K
1.4430
690.2146
31K
1.4420
518.1299
31K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
32K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
35K
1.4260
112.1713
35K
1.4250
80.7063
35K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNS)
20:46:18
2.1680
0.5708
20:46:14
2.1690
1.6155
20:46:10
2.1690
0.8909
20:46:05
2.1680
0.9730
20:46:01
2.1660
1.9937
20:45:57
2.1670
0.5468
20:45:52
2.1650
1.5912
20:45:47
2.1640
1.9851
20:45:43
2.1650
0.5316
20:45:38
2.1670
1.8368
20:45:34
2.1680
0.5892
20:45:30
2.1680
0.6494
20:45:25
2.1690
0.6309
20:45:21
2.1690
0.9681
20:45:17
2.1700
1.7680
20:45:12
2.1710
0.8162
20:45:08
2.1710
1.1154
20:45:05
2.1710
0.8452
20:44:59
2.1710
0.9907
20:44:55
2.1710
1.5566
20:44:50
2.1710
1.8917
20:44:46
2.1710
1.9328
20:44:42
2.1710
1.0455
20:44:37
2.1700
0.8407
20:44:33
2.1700
0.7248
20:44:29
2.1710
0.6560
20:44:24
2.1700
0.9768
20:44:20
2.1690
0.6479
20:44:16
2.1650
1.0554
20:44:12
2.1690
0.6780
20:44:07
2.1690
6.3552
20:44:03
2.1680
11.5608
20:43:58
2.1670
1.6589
20:43:54
2.1670
1.1512
20:43:50
2.1660
1.9298
20:43:45
2.1660
1.1787
20:43:41
2.1660
1.0714
20:43:36
2.1660
1.3197
20:43:32
2.1670
0.5846
20:43:27
2.1670
1.2418
20:43:23
2.1660
1.7714
20:43:19
2.1670
1.6641
20:43:14
2.1670
1.4220
20:43:10
2.1670
0.8469
20:43:06
2.1670
10.3800
20:43:01
2.1700
21.8680
20:42:57
2.1650
1.9063
20:42:53
2.1650
0.6236
20:42:49
2.1650
5.7044
20:42:44
2.1660
1.3776
20:42:39
2.1650
0.9440
20:42:35
2.1650
1.3783
20:42:31
2.1640
2.3976
20:42:26
2.1630
1.9549
20:42:22
2.1630
1.6836
20:42:18
2.1630
0.5015
20:42:13
2.1630
0.5557
20:42:09
2.1630
1.5384
20:42:05
2.1630
1.0140
20:42:01
2.1630
1.5475
20:41:56
2.1630
0.5532
20:41:52
2.1620
1.7317
20:41:48
2.1630
0.9676
20:41:43
2.1620
0.9412
20:41:39
2.1620
1.3957
20:41:34
2.1620
1.2677
20:41:30
2.1610
1.1214
20:41:26
2.1610
1.2052
20:41:22
2.1610
1.9518
20:41:17
2.1600
3.7460
20:41:13
2.1630
0.5244
20:41:08
2.1620
1.9752
20:41:04
2.1620
1.9714
20:40:59
2.1620
1.5776
20:40:54
2.1610
1.3942
20:40:50
2.1610
0.9777
20:40:45
2.1610
0.6504
20:40:40
2.1590
0.5916
20:40:36
2.1600
1.1224
20:40:32
2.1600
1.2993
20:40:27
2.1600
1.6708
20:40:23
2.1600
1.6578
20:40:19
2.1600
0.6866
20:40:14
2.1600
2.0768
20:40:10
2.1600
1.9798
20:40:05
2.1600
0.9126
20:40:01
2.1600
1.5003
20:39:57
2.1600
1.3314
20:39:53
2.1590
1.1312
20:39:48
2.1580
1.2323
20:39:44
2.1580
1.8278
20:39:39
2.1580
1.1083
20:39:35
2.1580
1.6440
20:39:30
2.1580
1.0911
20:39:26
2.1580
1.8173
20:39:21
2.1580
0.8399
20:39:17
2.1580
0.5219
20:39:13
2.1580
1.4601
20:39:08
2.1570
1.3500
20:39:04
2.1570
1.6403
Ticarete Geç