HOOK/USDT
0.4121
≈ 0.41
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4625
388.8000
11K
0.4279
141.6000
11K
0.4275
238.7000
11K
0.4267
699.0000
11K
0.4264
136.9000
10K
0.4257
615.1000
10K
0.4246
193.3000
9K
0.4236
562.0000
9K
0.4225
468.7000
8K
0.4215
325.0000
8K
0.4210
247.7000
8K
0.4200
635.3000
7K
0.4196
569.4000
7K
0.4193
162.8000
6K
0.4184
710.1000
6K
0.4174
271.4000
5K
0.4164
155.1000
5K
0.4162
292.0000
5K
0.4160
344.0000
5K
0.4158
284.0000
4K
0.4157
80.3000
4K
0.4155
257.4000
4K
0.4153
175.6000
4K
0.4152
64.9000
3K
0.4151
334.8000
3K
0.4150
225.4000
3K
0.4149
144.9000
3K
0.4147
110.8000
3K
0.4146
80.6000
3K
0.4144
335.5000
3K
0.4143
117.7000
2K
0.4141
219.9000
2K
0.4140
336.4000
2K
0.4139
134.2000
2K
0.4137
187.6000
1K
0.4136
123.7000
1K
0.4134
174.0000
1K
0.4133
308.4000
888.7000
0.4131
76.9000
580.3000
0.4129
233.4000
503.4000
0.4127
270.0000
270.0000
0.4121≈ 0.41
+ 0.00%
0.4125
347.3000
347.3000
0.4122
190.1000
537.4000
0.4119
320.3000
857.7000
0.4116
236.6000
1K
0.4114
317.7000
1K
0.4111
98.9000
2K
0.4109
340.0000
2K
0.4106
164.2000
2K
0.4104
259.3000
2K
0.4102
356.0000
3K
0.4099
320.1000
3K
0.4097
73.7000
3K
0.4094
220.7000
3K
0.4092
301.7000
4K
0.4089
278.1000
4K
0.4087
170.8000
4K
0.4085
272.7000
4K
0.4083
161.2000
4K
0.4081
357.5000
5K
0.4078
182.7000
5K
0.4075
159.6000
5K
0.4073
222.2000
5K
0.4070
80.3000
5K
0.4067
220.7000
6K
0.4064
159.4000
6K
0.4053
622.3000
6K
0.4042
615.7000
7K
0.4032
293.6000
7K
0.4028
706.0000
8K
0.4023
247.2000
8K
0.4012
571.7000
9K
0.4006
442.5000
9K
0.3995
178.3000
9K
0.3983
683.9000
10K
0.3972
218.6000
10K
0.3960
747.0000
11K
0.3952
398.8000
12K
0.3948
571.4000
12K
0.3939
646.5000
13K
0.3934
265.0000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4625
388.8000
11K
0.4279
141.6000
11K
0.4275
238.7000
11K
0.4267
699.0000
11K
0.4264
136.9000
10K
0.4257
615.1000
10K
0.4246
193.3000
9K
0.4236
562.0000
9K
0.4225
468.7000
8K
0.4215
325.0000
8K
0.4210
247.7000
8K
0.4200
635.3000
7K
0.4196
569.4000
7K
0.4193
162.8000
6K
0.4184
710.1000
6K
0.4174
271.4000
5K
0.4164
155.1000
5K
0.4162
292.0000
5K
0.4160
344.0000
5K
0.4158
284.0000
4K
0.4157
80.3000
4K
0.4155
257.4000
4K
0.4153
175.6000
4K
0.4152
64.9000
3K
0.4151
334.8000
3K
0.4150
225.4000
3K
0.4149
144.9000
3K
0.4147
110.8000
3K
0.4146
80.6000
3K
0.4144
335.5000
3K
0.4143
117.7000
2K
0.4141
219.9000
2K
0.4140
336.4000
2K
0.4139
134.2000
2K
0.4137
187.6000
1K
0.4136
123.7000
1K
0.4134
174.0000
1K
0.4133
308.4000
888.7000
0.4131
76.9000
580.3000
0.4129
233.4000
503.4000
0.4127
270.0000
270.0000
0.4121≈ 0.41
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4121≈ 0.41
+ 0.00%
0.4125
347.3000
347.3000
0.4122
190.1000
537.4000
0.4119
320.3000
857.7000
0.4116
236.6000
1K
0.4114
317.7000
1K
0.4111
98.9000
2K
0.4109
340.0000
2K
0.4106
164.2000
2K
0.4104
259.3000
2K
0.4102
356.0000
3K
0.4099
320.1000
3K
0.4097
73.7000
3K
0.4094
220.7000
3K
0.4092
301.7000
4K
0.4089
278.1000
4K
0.4087
170.8000
4K
0.4085
272.7000
4K
0.4083
161.2000
4K
0.4081
357.5000
5K
0.4078
182.7000
5K
0.4075
159.6000
5K
0.4073
222.2000
5K
0.4070
80.3000
5K
0.4067
220.7000
6K
0.4064
159.4000
6K
0.4053
622.3000
6K
0.4042
615.7000
7K
0.4032
293.6000
7K
0.4028
706.0000
8K
0.4023
247.2000
8K
0.4012
571.7000
9K
0.4006
442.5000
9K
0.3995
178.3000
9K
0.3983
683.9000
10K
0.3972
218.6000
10K
0.3960
747.0000
11K
0.3952
398.8000
12K
0.3948
571.4000
12K
0.3939
646.5000
13K
0.3934
265.0000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
20:26:15
0.4121
26.8000
20:26:02
0.4120
32.1000
20:26:02
0.4119
14.8000
20:26:02
0.4117
4.9000
20:25:58
0.4118
1,567.9000
20:25:58
0.4120
18.2000
20:25:45
0.4126
7.2000
20:25:41
0.4125
17.7000
20:25:33
0.4130
15.1000
20:25:24
0.4125
31.2000
20:25:16
0.4132
7.9000
20:25:12
0.4132
60.6000
20:25:03
0.4128
4.9000
20:24:59
0.4126
18.0000
20:24:55
0.4126
8.4000
20:24:51
0.4126
19.4000
20:24:51
0.4124
22.9000
20:24:47
0.4122
18.6000
20:24:47
0.4121
25.9000
20:24:42
0.4119
14.5000
20:24:38
0.4118
23.9000
20:24:38
0.4117
24.5000
20:24:30
0.4118
8.5000
20:24:21
0.4116
10.2000
20:24:17
0.4115
148.2000
20:24:13
0.4114
69.6000
20:24:04
0.4113
26.4000
20:24:04
0.4112
9.6000
20:24:04
0.4110
4.9000
20:23:56
0.4107
7.4000
20:23:52
0.4105
2.6000
20:23:51
0.4104
3.9000
20:23:39
0.4100
154.8000
20:23:34
0.4102
30.0000
20:23:26
0.4102
144.8000
20:23:22
0.4101
34.7000
20:23:18
0.4100
8.5000
20:23:14
0.4099
23.1000
20:23:05
0.4098
136.6000
20:22:53
0.4095
55.7000
20:22:44
0.4095
15.9000
20:22:40
0.4094
71.2000
20:22:36
0.4094
80.7000
20:22:36
0.4093
3.2000
20:22:36
0.4092
18.8000
20:22:36
0.4091
11.1000
20:22:31
0.4088
6.8000
20:22:31
0.4086
11.2000
20:22:27
0.4088
135.2000
20:22:23
0.4090
18.1000
20:22:19
0.4090
170.9000
20:22:15
0.4096
228.2000
20:22:15
0.4099
24.8000
20:22:15
0.4101
19.0000
20:22:15
0.4104
9.4000
20:22:11
0.4105
156.3000
20:22:06
0.4106
6.1000
20:22:02
0.4114
31.6000
20:22:02
0.4117
18.9000
20:21:58
0.4119
17.8000
20:21:54
0.4123
41.1000
20:21:41
0.4118
46.2000
20:21:37
0.4118
7.2000
20:21:28
0.4119
7.2000
20:21:16
0.4122
6.9000
20:21:07
0.4120
14.5000
20:21:03
0.4120
159.9000
20:20:59
0.4121
387.7000
20:20:59
0.4119
26.3000
20:20:55
0.4117
12.7000
20:20:42
0.4117
5.1000
20:20:38
0.4118
11.9000
20:20:38
0.4120
4.3000
20:20:34
0.4121
40.1000
20:20:30
0.4127
7.3000
20:20:26
0.4129
7.2000
20:20:21
0.4130
1,449.7000
20:20:21
0.4128
25.1000
20:20:17
0.4127
654.0000
20:20:13
0.4127
29.0000
20:20:08
0.4126
29.0000
20:20:04
0.4126
172.1000
20:19:56
0.4122
5.2000
20:19:52
0.4121
4.8000
20:19:47
0.4120
8.9000
20:19:39
0.4121
54.4000
20:19:39
0.4122
78.3000
20:19:35
0.4122
78.3000
20:19:35
0.4123
30.0000
20:19:31
0.4123
30.0000
20:19:27
0.4122
29.6000
20:19:22
0.4121
28.2000
20:19:18
0.4120
18.9000
20:19:18
0.4122
10.2000
20:19:10
0.4121
32.5000
20:19:10
0.4121
142.2000
20:19:10
0.4123
19.6000
20:19:10
0.4126
5.3000
20:19:10
0.4126
7.6000
20:19:10
0.4126
19.6000
Ticarete Geç