HOOK/USDT
0.3964
≈ 0.39
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4099
479.0000
11K
0.4092
140.9000
10K
0.4084
467.7000
10K
0.4081
248.1000
10K
0.4074
431.8000
10K
0.4066
683.6000
9K
0.4056
173.2000
9K
0.4046
298.9000
8K
0.4040
570.6000
8K
0.4034
406.1000
7K
0.4029
237.3000
7K
0.4022
485.2000
7K
0.4017
413.2000
6K
0.4013
137.3000
6K
0.4003
298.0000
6K
0.3999
189.1000
6K
0.3998
72.0000
5K
0.3997
239.6000
5K
0.3996
354.6000
5K
0.3995
123.8000
5K
0.3993
134.2000
5K
0.3992
262.1000
4K
0.3990
240.2000
4K
0.3989
209.3000
4K
0.3988
370.9000
4K
0.3986
143.9000
3K
0.3984
166.1000
3K
0.3982
203.3000
3K
0.3981
347.9000
3K
0.3979
86.6000
2K
0.3978
119.5000
2K
0.3977
312.1000
2K
0.3975
261.2000
2K
0.3973
163.1000
2K
0.3972
303.8000
2K
0.3970
117.9000
1K
0.3968
324.7000
1K
0.3967
147.7000
761.1000
0.3966
280.6000
613.4000
0.3965
332.8000
332.8000
0.3964≈ 0.39
+ 0.00%
0.3963
326.7000
326.7000
0.3961
106.9000
433.6000
0.3959
247.8000
681.4000
0.3957
219.1000
900.5000
0.3954
162.5000
1K
0.3951
160.9000
1K
0.3949
188.0000
1K
0.3946
198.9000
2K
0.3943
360.0000
2K
0.3941
254.9000
2K
0.3939
289.5000
3K
0.3936
152.9000
3K
0.3934
305.5000
3K
0.3931
259.1000
3K
0.3928
367.1000
4K
0.3925
114.1000
4K
0.3923
208.8000
4K
0.3921
235.8000
4K
0.3918
122.9000
4K
0.3916
191.6000
4K
0.3913
230.9000
5K
0.3911
333.3000
5K
0.3909
314.4000
5K
0.3907
72.4000
5K
0.3905
232.3000
6K
0.3900
682.0000
6K
0.3889
425.5000
7K
0.3884
129.7000
7K
0.3878
332.9000
7K
0.3870
220.0000
7K
0.3864
306.9000
8K
0.3857
315.0000
8K
0.3850
303.8000
8K
0.3839
500.0000
9K
0.3828
324.8000
9K
0.3819
227.4000
9K
0.3811
525.4000
10K
0.3807
405.6000
10K
0.3798
768.4000
11K
0.3790
557.5000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4099
479.0000
11K
0.4092
140.9000
10K
0.4084
467.7000
10K
0.4081
248.1000
10K
0.4074
431.8000
10K
0.4066
683.6000
9K
0.4056
173.2000
9K
0.4046
298.9000
8K
0.4040
570.6000
8K
0.4034
406.1000
7K
0.4029
237.3000
7K
0.4022
485.2000
7K
0.4017
413.2000
6K
0.4013
137.3000
6K
0.4003
298.0000
6K
0.3999
189.1000
6K
0.3998
72.0000
5K
0.3997
239.6000
5K
0.3996
354.6000
5K
0.3995
123.8000
5K
0.3993
134.2000
5K
0.3992
262.1000
4K
0.3990
240.2000
4K
0.3989
209.3000
4K
0.3988
370.9000
4K
0.3986
143.9000
3K
0.3984
166.1000
3K
0.3982
203.3000
3K
0.3981
347.9000
3K
0.3979
86.6000
2K
0.3978
119.5000
2K
0.3977
312.1000
2K
0.3975
261.2000
2K
0.3973
163.1000
2K
0.3972
303.8000
2K
0.3970
117.9000
1K
0.3968
324.7000
1K
0.3967
147.7000
761.1000
0.3966
280.6000
613.4000
0.3965
332.8000
332.8000
0.3964≈ 0.39
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3964≈ 0.39
+ 0.00%
0.3963
326.7000
326.7000
0.3961
106.9000
433.6000
0.3959
247.8000
681.4000
0.3957
219.1000
900.5000
0.3954
162.5000
1K
0.3951
160.9000
1K
0.3949
188.0000
1K
0.3946
198.9000
2K
0.3943
360.0000
2K
0.3941
254.9000
2K
0.3939
289.5000
3K
0.3936
152.9000
3K
0.3934
305.5000
3K
0.3931
259.1000
3K
0.3928
367.1000
4K
0.3925
114.1000
4K
0.3923
208.8000
4K
0.3921
235.8000
4K
0.3918
122.9000
4K
0.3916
191.6000
4K
0.3913
230.9000
5K
0.3911
333.3000
5K
0.3909
314.4000
5K
0.3907
72.4000
5K
0.3905
232.3000
6K
0.3900
682.0000
6K
0.3889
425.5000
7K
0.3884
129.7000
7K
0.3878
332.9000
7K
0.3870
220.0000
7K
0.3864
306.9000
8K
0.3857
315.0000
8K
0.3850
303.8000
8K
0.3839
500.0000
9K
0.3828
324.8000
9K
0.3819
227.4000
9K
0.3811
525.4000
10K
0.3807
405.6000
10K
0.3798
768.4000
11K
0.3790
557.5000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
15:52:37
0.3964
6.8000
15:52:33
0.3964
20.2000
15:52:33
0.3966
7.5000
15:52:29
0.3967
9.5000
15:52:25
0.3967
9.5000
15:52:21
0.3968
144.0000
15:52:16
0.3968
18.6000
15:52:12
0.3966
120.1000
15:52:08
0.3965
10.0000
15:52:04
0.3964
33.5000
15:51:56
0.3963
22.3000
15:51:52
0.3963
11.2000
15:51:48
0.3962
11.7000
15:51:43
0.3962
11.4000
15:51:39
0.3961
10.6000
15:51:35
0.3962
21.0000
15:51:31
0.3963
57.5000
15:51:27
0.3962
42.6000
15:51:23
0.3962
29.2000
15:51:19
0.3963
24.6000
15:51:10
0.3964
15.4000
15:51:06
0.3965
18.7000
15:50:58
0.3964
10.5000
15:50:49
0.3964
10.6000
15:50:45
0.3963
21.9000
15:50:41
0.3964
17.0000
15:50:37
0.3963
80.1000
15:50:37
0.3962
4.3000
15:50:33
0.3961
23.0000
15:50:29
0.3961
32.6000
15:50:24
0.3964
73.3000
15:50:20
0.3966
20.1000
15:50:20
0.3967
9.6000
15:50:20
0.3967
2.7000
15:50:16
0.3967
9.6000
15:50:12
0.3967
12.3000
15:50:08
0.3968
8.4000
15:50:04
0.3969
6.5000
15:49:59
0.3970
6.4000
15:49:55
0.3969
12.9000
15:49:43
0.3970
12.6000
15:49:39
0.3970
68.6000
15:49:35
0.3971
12.6000
15:49:31
0.3973
7.4000
15:49:30
0.3973
27.0000
15:49:30
0.3974
7.4000
15:49:26
0.3974
4.8000
15:49:26
0.3974
7.4000
15:49:22
0.3974
7.4000
15:49:22
0.3975
5.7000
15:49:22
0.3975
11.1000
15:49:18
0.3975
3.1000
15:49:18
0.3975
2.6000
15:49:14
0.3975
14.2000
15:49:10
0.3975
16.8000
15:49:05
0.3976
43.0000
15:49:05
0.3977
6.3000
15:49:01
0.3977
6.3000
15:48:57
0.3978
7.8000
15:48:45
0.3976
48.8000
15:48:41
0.3976
5.4000
15:48:32
0.3976
8.3000
15:48:28
0.3975
7.9000
15:48:24
0.3975
14.5000
15:48:24
0.3975
6.3000
15:48:24
0.3976
14.5000
15:48:16
0.3976
14.5000
15:48:11
0.3977
24.4000
15:48:07
0.3977
8.0000
15:48:03
0.3978
8.6000
15:47:59
0.3978
17.7000
15:47:51
0.3977
16.4000
15:47:46
0.3976
8.4000
15:47:42
0.3975
13.8000
15:47:38
0.3975
11.7000
15:47:34
0.3974
4.7000
15:47:34
0.3973
6.5000
15:47:30
0.3972
16.2000
15:47:21
0.3972
10.1000
15:47:17
0.3971
9.8000
15:47:13
0.3973
43.9000
15:47:05
0.3975
30.1000
15:47:00
0.3976
9.0000
15:46:52
0.3975
21.7000
15:46:48
0.3974
69.7000
15:46:48
0.3973
5.3000
15:46:44
0.3972
16.9000
15:46:40
0.3971
87.4000
15:46:40
0.3971
63.7000
15:46:35
0.3972
13.8000
15:46:31
0.3971
7.9000
15:46:27
0.3970
7.8000
15:46:23
0.3971
8.5000
15:46:19
0.3970
16.1000
15:46:15
0.3969
8.0000
15:46:02
0.3967
9.8000
15:45:58
0.3967
28.2000
15:45:54
0.3966
103.3000
15:45:50
0.3966
22.9000
15:45:46
0.3965
12.3000
Ticarete Geç