BTC/USDT
54,305.3
≈ 54,305.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
54,479.6000
0.3255
16.0726
54,462.8700
0.4314
15.7470
54,454.5700
0.4394
15.3157
54,452.5300
0.3134
14.8763
54,436.7600
0.5356
14.5629
54,428.8500
0.2636
14.0273
54,416.1200
0.3300
13.7636
54,412.2000
0.3887
13.4337
54,394.3900
0.4832
13.0450
54,390.6300
0.4866
12.5618
54,379.0800
0.4954
12.0752
54,371.5100
0.4125
11.5798
54,355.3800
0.4664
11.1673
54,349.4800
0.3119
10.7009
54,333.4500
0.3223
10.3890
54,329.1600
0.3068
10.0667
54,306.1400
0.0982
9.7599
54,306.1300
0.0792
9.6617
54,306.1100
0.0774
9.5825
54,306.0900
0.0853
9.5051
54,306.0800
0.0831
9.4198
54,306.0600
0.0719
9.3367
54,306.0400
0.0863
9.2647
54,306.0300
0.0727
9.1785
54,306.0200
0.0798
9.1057
54,306.0000
0.0878
9.0259
54,305.9800
0.1055
8.9381
54,305.9600
0.0728
8.8326
54,305.9400
0.0655
8.7598
54,305.9200
0.0799
8.6943
54,305.9000
0.0745
8.6144
54,305.8800
0.0842
8.5399
54,305.8600
0.0846
8.4557
54,305.8400
0.0879
8.3711
54,305.8300
0.1025
8.2833
54,305.8100
0.0841
8.1808
54,305.8000
0.1039
8.0967
54,305.7900
0.0723
7.9928
54,305.7700
0.0592
7.9205
54,305.7600
0.0711
7.8614
54,305.7400
0.0962
7.7902
54,305.7300
0.0860
7.6940
54,305.7200
0.0672
7.6080
54,305.7100
0.1103
7.5408
54,305.7000
0.0562
7.4305
54,305.6900
0.0766
7.3743
54,305.6800
0.1036
7.2977
54,305.6700
0.0980
7.1941
54,305.6600
0.0674
7.0960
54,305.6400
0.0673
7.0287
54,305.6300
0.1033
6.9614
54,305.6200
0.0866
6.8581
54,305.6100
0.0795
6.7714
54,305.6000
0.1103
6.6919
54,305.5900
0.0704
6.5816
54,305.5800
0.0707
6.5112
54,305.5700
0.0855
6.4405
54,305.5500
0.0801
6.3551
54,305.5400
0.0960
6.2750
54,305.5300
0.0843
6.1790
54,305.5200
0.0709
6.0947
54,305.5000
0.1088
6.0237
54,305.4900
0.0946
5.9149
54,305.4800
0.0650
5.8203
54,305.4700
0.1066
5.7553
54,305.4600
0.0586
5.6487
54,305.4500
0.0756
5.5901
54,305.4400
0.1052
5.5146
54,305.4200
0.0968
5.4094
54,305.4100
0.1018
5.3126
54,305.4000
0.1025
5.2108
54,305.3900
0.0741
5.1083
54,305.3800
0.0734
5.0342
54,305.3700
0.1027
4.9607
54,305.3500
0.7027
4.8580
54,305.3400
0.0895
4.1554
54,305.3300
0.6074
4.0658
54,305.3200
0.4843
3.4584
54,305.3000
0.0827
2.9741
54,305.2800
0.0592
2.8914
54,305.2700
0.0671
2.8322
54,305.2600
0.0584
2.7651
54,305.2500
0.0623
2.7066
54,305.2400
0.0590
2.6443
54,305.2300
0.0821
2.5853
54,305.2200
0.0763
2.5031
54,305.2000
0.1042
2.4268
54,305.1900
0.0863
2.3226
54,305.1700
0.1011
2.2364
54,305.1600
0.1008
2.1352
54,305.1400
0.0754
2.0344
54,305.1200
0.0917
1.9590
54,305.1100
0.0990
1.8673
54,305.1000
0.0802
1.7683
54,305.0900
0.0764
1.6881
54,305.0800
0.0814
1.6116
54,305.0700
0.1090
1.5303
54,305.0600
0.4467
1.4212
54,305.0400
0.4247
0.9745
54,305.0200
0.5498
0.5498
54,305.3≈ 54,305.30
+ 0.00%
54,305.0100
0.0913
0.0913
54,305.0000
0.5565
0.6478
54,304.9900
0.0950
0.7428
54,304.9700
0.7159
1.4587
54,304.9600
0.0657
1.5244
54,304.9400
0.5242
2.0486
54,304.9300
0.0595
2.1081
54,304.9200
0.0635
2.1716
54,304.9100
0.0795
2.2511
54,304.9000
0.0553
2.3064
54,304.8800
0.0567
2.3631
54,304.8600
0.0969
2.4601
54,304.8400
0.0582
2.5182
54,304.8200
0.0789
2.5971
54,304.7900
0.0882
2.6854
54,304.7600
0.0607
2.7461
54,304.7400
0.1041
2.8502
54,304.7300
0.0961
2.9463
54,304.7100
0.0861
3.0323
54,304.6900
0.0980
3.1304
54,304.6800
0.0737
3.2040
54,304.6600
0.0630
3.2670
54,304.6500
0.0987
3.3657
54,304.6400
0.0802
3.4459
54,304.6200
0.0579
3.5038
54,304.6000
0.0615
3.5653
54,304.5800
0.0742
3.6395
54,304.5700
0.1050
3.7445
54,304.5600
0.0783
3.8228
54,304.5500
0.0598
3.8827
54,304.5400
0.0633
3.9459
54,304.5200
0.0861
4.0320
54,304.5100
0.0745
4.1066
54,304.5000
0.0819
4.1885
54,304.4800
0.0886
4.2770
54,304.4500
0.0716
4.3486
54,304.4300
0.0617
4.4103
54,304.4000
0.1007
4.5110
54,304.3800
0.0755
4.5865
54,304.3700
0.0672
4.6537
54,304.3600
0.0873
4.7409
54,304.3400
0.1029
4.8438
54,304.3300
0.0697
4.9135
54,304.3100
0.1091
5.0226
54,304.2800
0.0807
5.1033
54,304.2600
0.0824
5.1857
54,304.2500
0.0616
5.2473
54,304.2400
0.0719
5.3192
54,304.2200
0.0923
5.4116
54,304.2000
0.0702
5.4818
54,304.1900
0.0581
5.5400
54,304.1700
0.0754
5.6153
54,304.1600
0.0563
5.6716
54,304.1400
0.0636
5.7353
54,304.1200
0.0826
5.8178
54,304.1000
0.1075
5.9253
54,304.0900
0.0883
6.0135
54,304.0800
0.0954
6.1089
54,304.0600
0.0913
6.2002
54,304.0500
0.1055
6.3058
54,304.0400
0.1102
6.4160
54,304.0200
0.0915
6.5074
54,304.0100
0.0889
6.5963
54,303.9900
0.1096
6.7059
54,303.9800
0.0573
6.7632
54,303.9600
0.0697
6.8330
54,303.9400
0.1097
6.9427
54,303.9100
0.0955
7.0382
54,303.8900
0.1066
7.1448
54,303.8700
0.1054
7.2502
54,303.8400
0.0889
7.3391
54,303.8200
0.0987
7.4379
54,303.8000
0.1001
7.5380
54,303.7700
0.1078
7.6458
54,303.7400
0.0960
7.7418
54,280.3300
0.3858
8.1276
54,276.6400
0.2316
8.3592
54,260.6000
0.2626
8.6218
54,254.1000
0.4518
9.0736
54,238.5600
0.3471
9.4207
54,230.3900
0.2556
9.6763
54,218.8300
0.3183
9.9946
54,215.6700
0.2420
10.2366
54,197.8500
0.5396
10.7762
54,193.3300
0.2283
11.0045
54,180.5900
0.2512
11.2557
54,173.2800
0.3166
11.5723
54,156.9000
0.5151
12.0873
54,155.4600
0.5018
12.5891
54,146.5500
0.3505
12.9396
54,130.4200
0.2669
13.2065
54,129.1400
0.4999
13.7065
54,115.4500
0.3778
14.0843
54,104.1900
0.2446
14.3289
54,092.9300
0.4158
14.7447
54,089.8300
0.3955
15.1401
54,080.1200
0.3331
15.4732
54,067.9000
0.5109
15.9841
54,065.9100
0.4778
16.4619
54,051.8700
0.3987
16.8606
Fiyat
Miktar (BTC)
Toplam (BTC)
54,479.6000
0.3255
16.0726
54,462.8700
0.4314
15.7470
54,454.5700
0.4394
15.3157
54,452.5300
0.3134
14.8763
54,436.7600
0.5356
14.5629
54,428.8500
0.2636
14.0273
54,416.1200
0.3300
13.7636
54,412.2000
0.3887
13.4337
54,394.3900
0.4832
13.0450
54,390.6300
0.4866
12.5618
54,379.0800
0.4954
12.0752
54,371.5100
0.4125
11.5798
54,355.3800
0.4664
11.1673
54,349.4800
0.3119
10.7009
54,333.4500
0.3223
10.3890
54,329.1600
0.3068
10.0667
54,306.1400
0.0982
9.7599
54,306.1300
0.0792
9.6617
54,306.1100
0.0774
9.5825
54,306.0900
0.0853
9.5051
54,306.0800
0.0831
9.4198
54,306.0600
0.0719
9.3367
54,306.0400
0.0863
9.2647
54,306.0300
0.0727
9.1785
54,306.0200
0.0798
9.1057
54,306.0000
0.0878
9.0259
54,305.9800
0.1055
8.9381
54,305.9600
0.0728
8.8326
54,305.9400
0.0655
8.7598
54,305.9200
0.0799
8.6943
54,305.9000
0.0745
8.6144
54,305.8800
0.0842
8.5399
54,305.8600
0.0846
8.4557
54,305.8400
0.0879
8.3711
54,305.8300
0.1025
8.2833
54,305.8100
0.0841
8.1808
54,305.8000
0.1039
8.0967
54,305.7900
0.0723
7.9928
54,305.7700
0.0592
7.9205
54,305.7600
0.0711
7.8614
54,305.7400
0.0962
7.7902
54,305.7300
0.0860
7.6940
54,305.7200
0.0672
7.6080
54,305.7100
0.1103
7.5408
54,305.7000
0.0562
7.4305
54,305.6900
0.0766
7.3743
54,305.6800
0.1036
7.2977
54,305.6700
0.0980
7.1941
54,305.6600
0.0674
7.0960
54,305.6400
0.0673
7.0287
54,305.6300
0.1033
6.9614
54,305.6200
0.0866
6.8581
54,305.6100
0.0795
6.7714
54,305.6000
0.1103
6.6919
54,305.5900
0.0704
6.5816
54,305.5800
0.0707
6.5112
54,305.5700
0.0855
6.4405
54,305.5500
0.0801
6.3551
54,305.5400
0.0960
6.2750
54,305.5300
0.0843
6.1790
54,305.5200
0.0709
6.0947
54,305.5000
0.1088
6.0237
54,305.4900
0.0946
5.9149
54,305.4800
0.0650
5.8203
54,305.4700
0.1066
5.7553
54,305.4600
0.0586
5.6487
54,305.4500
0.0756
5.5901
54,305.4400
0.1052
5.5146
54,305.4200
0.0968
5.4094
54,305.4100
0.1018
5.3126
54,305.4000
0.1025
5.2108
54,305.3900
0.0741
5.1083
54,305.3800
0.0734
5.0342
54,305.3700
0.1027
4.9607
54,305.3500
0.7027
4.8580
54,305.3400
0.0895
4.1554
54,305.3300
0.6074
4.0658
54,305.3200
0.4843
3.4584
54,305.3000
0.0827
2.9741
54,305.2800
0.0592
2.8914
54,305.2700
0.0671
2.8322
54,305.2600
0.0584
2.7651
54,305.2500
0.0623
2.7066
54,305.2400
0.0590
2.6443
54,305.2300
0.0821
2.5853
54,305.2200
0.0763
2.5031
54,305.2000
0.1042
2.4268
54,305.1900
0.0863
2.3226
54,305.1700
0.1011
2.2364
54,305.1600
0.1008
2.1352
54,305.1400
0.0754
2.0344
54,305.1200
0.0917
1.9590
54,305.1100
0.0990
1.8673
54,305.1000
0.0802
1.7683
54,305.0900
0.0764
1.6881
54,305.0800
0.0814
1.6116
54,305.0700
0.1090
1.5303
54,305.0600
0.4467
1.4212
54,305.0400
0.4247
0.9745
54,305.0200
0.5498
0.5498
54,305.3≈ 54,305.30
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
54,305.3≈ 54,305.30
+ 0.00%
54,305.0100
0.0913
0.0913
54,305.0000
0.5565
0.6478
54,304.9900
0.0950
0.7428
54,304.9700
0.7159
1.4587
54,304.9600
0.0657
1.5244
54,304.9400
0.5242
2.0486
54,304.9300
0.0595
2.1081
54,304.9200
0.0635
2.1716
54,304.9100
0.0795
2.2511
54,304.9000
0.0553
2.3064
54,304.8800
0.0567
2.3631
54,304.8600
0.0969
2.4601
54,304.8400
0.0582
2.5182
54,304.8200
0.0789
2.5971
54,304.7900
0.0882
2.6854
54,304.7600
0.0607
2.7461
54,304.7400
0.1041
2.8502
54,304.7300
0.0961
2.9463
54,304.7100
0.0861
3.0323
54,304.6900
0.0980
3.1304
54,304.6800
0.0737
3.2040
54,304.6600
0.0630
3.2670
54,304.6500
0.0987
3.3657
54,304.6400
0.0802
3.4459
54,304.6200
0.0579
3.5038
54,304.6000
0.0615
3.5653
54,304.5800
0.0742
3.6395
54,304.5700
0.1050
3.7445
54,304.5600
0.0783
3.8228
54,304.5500
0.0598
3.8827
54,304.5400
0.0633
3.9459
54,304.5200
0.0861
4.0320
54,304.5100
0.0745
4.1066
54,304.5000
0.0819
4.1885
54,304.4800
0.0886
4.2770
54,304.4500
0.0716
4.3486
54,304.4300
0.0617
4.4103
54,304.4000
0.1007
4.5110
54,304.3800
0.0755
4.5865
54,304.3700
0.0672
4.6537
54,304.3600
0.0873
4.7409
54,304.3400
0.1029
4.8438
54,304.3300
0.0697
4.9135
54,304.3100
0.1091
5.0226
54,304.2800
0.0807
5.1033
54,304.2600
0.0824
5.1857
54,304.2500
0.0616
5.2473
54,304.2400
0.0719
5.3192
54,304.2200
0.0923
5.4116
54,304.2000
0.0702
5.4818
54,304.1900
0.0581
5.5400
54,304.1700
0.0754
5.6153
54,304.1600
0.0563
5.6716
54,304.1400
0.0636
5.7353
54,304.1200
0.0826
5.8178
54,304.1000
0.1075
5.9253
54,304.0900
0.0883
6.0135
54,304.0800
0.0954
6.1089
54,304.0600
0.0913
6.2002
54,304.0500
0.1055
6.3058
54,304.0400
0.1102
6.4160
54,304.0200
0.0915
6.5074
54,304.0100
0.0889
6.5963
54,303.9900
0.1096
6.7059
54,303.9800
0.0573
6.7632
54,303.9600
0.0697
6.8330
54,303.9400
0.1097
6.9427
54,303.9100
0.0955
7.0382
54,303.8900
0.1066
7.1448
54,303.8700
0.1054
7.2502
54,303.8400
0.0889
7.3391
54,303.8200
0.0987
7.4379
54,303.8000
0.1001
7.5380
54,303.7700
0.1078
7.6458
54,303.7400
0.0960
7.7418
54,280.3300
0.3858
8.1276
54,276.6400
0.2316
8.3592
54,260.6000
0.2626
8.6218
54,254.1000
0.4518
9.0736
54,238.5600
0.3471
9.4207
54,230.3900
0.2556
9.6763
54,218.8300
0.3183
9.9946
54,215.6700
0.2420
10.2366
54,197.8500
0.5396
10.7762
54,193.3300
0.2283
11.0045
54,180.5900
0.2512
11.2557
54,173.2800
0.3166
11.5723
54,156.9000
0.5151
12.0873
54,155.4600
0.5018
12.5891
54,146.5500
0.3505
12.9396
54,130.4200
0.2669
13.2065
54,129.1400
0.4999
13.7065
54,115.4500
0.3778
14.0843
54,104.1900
0.2446
14.3289
54,092.9300
0.4158
14.7447
54,089.8300
0.3955
15.1401
54,080.1200
0.3331
15.4732
54,067.9000
0.5109
15.9841
54,065.9100
0.4778
16.4619
54,051.8700
0.3987
16.8606
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
11:46:59
54,305.3000
0.0029
11:46:40
54,305.6600
0.0980
11:46:40
54,305.6900
0.0575
11:46:40
54,305.7100
0.0814
11:46:40
54,306.9800
0.0026
11:46:22
54,306.9900
0.0698
11:46:04
54,306.0700
0.0869
11:46:04
54,306.0500
0.0845
11:46:04
54,306.0400
0.0802
11:46:04
54,305.3200
0.0023
11:45:44
54,305.3100
0.1990
11:45:27
54,305.3100
0.0613
11:45:13
54,305.3100
0.0675
11:44:56
54,305.3100
0.2369
11:44:38
54,305.3100
0.0790
11:44:21
54,305.3100
0.1804
11:44:01
54,309.1100
0.0620
11:44:01
54,309.1400
0.0871
11:44:01
54,309.1700
0.0650
11:44:01
54,310.4000
0.0019
11:43:43
54,310.4100
0.2314
11:43:29
54,310.4100
0.0910
11:43:09
54,311.0100
0.0022
11:42:51
54,311.0900
0.0{3}81
11:42:33
54,318.9000
0.0652
11:42:33
54,318.9200
0.0977
11:42:33
54,318.9400
0.0886
11:42:33
54,320.2200
0.0028
11:42:17
54,320.2300
0.4666
11:42:00
54,320.2300
0.2012
11:41:38
54,325.7000
0.0767
11:41:38
54,325.7200
0.0881
11:41:38
54,325.7500
0.0698
11:41:38
54,327.0000
0.0026
11:41:13
54,327.9400
3.6983
11:41:13
54,327.9600
0.0016
11:41:13
54,327.9800
0.0013
11:40:52
54,317.7900
0.1054
11:40:52
54,317.7800
0.0656
11:40:52
54,317.7700
0.0766
11:40:52
54,317.0500
4.1052
11:40:52
54,317.0300
0.0010
11:40:52
54,317.0200
0.0029
11:40:52
54,317.0000
0.0023
11:40:32
54,314.7900
0.0677
11:40:32
54,314.7700
0.0556
11:40:32
54,314.7500
0.1038
11:40:32
54,314.0000
0.2485
11:40:13
54,313.9100
3.9928
11:39:56
54,313.9000
0.4884
11:39:40
54,313.9000
0.2375
11:39:22
54,313.9900
0.0021
11:39:01
54,314.6500
0.0766
11:39:01
54,314.6700
0.0574
11:39:01
54,314.6900
0.0604
11:39:01
54,315.9900
0.5896
11:38:41
54,310.7900
0.0575
11:38:41
54,310.7700
0.0902
11:38:41
54,310.7500
0.0892
11:38:41
54,310.0400
3.0882
11:38:41
54,310.0300
0.0014
11:38:41
54,310.0100
0.0010
11:38:17
54,291.7700
0.0722
11:38:17
54,291.7600
0.1097
11:38:17
54,291.7400
0.1097
11:38:17
54,290.9700
9.9854
11:38:17
54,290.9500
0.0016
11:37:52
54,278.8400
0.1080
11:37:52
54,278.8200
0.0843
11:37:52
54,278.8000
0.1080
11:37:52
54,278.0500
6.1238
11:37:52
54,278.0300
0.0012
11:37:52
54,278.0100
0.0019
11:37:52
54,278.0000
0.0024
11:37:35
54,277.9900
0.1701
11:37:21
54,277.9900
0.0447
11:37:07
54,277.9900
0.1697
11:36:49
54,270.7900
0.0591
11:36:49
54,270.7800
0.0900
11:36:49
54,270.7700
0.0625
11:36:49
54,270.0100
0.6751
11:36:27
54,278.8900
0.0999
11:36:27
54,278.9100
0.0996
11:36:27
54,278.9300
0.10{3}7
11:36:27
54,280.0900
0.5977
11:36:09
54,280.3400
0.0951
11:35:55
54,280.3500
0.2203
11:35:38
54,267.6900
0.0901
11:35:38
54,267.6800
0.0856
11:35:38
54,267.6700
0.0745
11:35:38
54,266.8900
0.0015
11:35:15
54,269.1100
0.0990
11:35:15
54,269.1400
0.0746
11:35:15
54,269.1600
0.0678
11:35:15
54,270.4000
0.0024
11:34:51
54,275.7200
0.0658
11:34:51
54,275.7400
0.1034
11:34:51
54,275.7600
0.0588
11:34:51
54,276.9500
1.1404
11:34:51
54,276.9700
0.0029
Ticarete Geç