HTE/USDT
2.8581
≈ 2.85
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HTE
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HTE)
Toplam (HTE)
6.6000
10.0000
5K
5.7800
7.9900
5K
2.9827
284.1600
5K
2.9683
298.4600
5K
2.9637
204.3700
5K
2.9458
193.5200
5K
2.9341
329.7300
4K
2.9268
215.4900
4K
2.9185
184.9300
4K
2.9091
177.7100
4K
2.8926
208.8500
3K
2.8792
248.0900
3K
2.8641
9.4700
3K
2.8633
198.9500
3K
2.8631
258.3400
3K
2.8629
70.1500
3K
2.8628
26.6900
2K
2.8626
92.6300
2K
2.8624
155.6600
2K
2.8621
92.3700
2K
2.8620
17.4700
2K
2.8618
184.8200
2K
2.8615
46.7500
2K
2.8613
88.3100
2K
2.8611
148.1200
2K
2.8608
128.6800
2K
2.8605
120.8900
1K
2.8604
59.4000
1K
2.8602
48.5200
1K
2.8600
78.8800
1K
2.8599
16.6500
1K
2.8598
153.2400
1K
2.8597
154.9800
990.7300
2.8596
166.9400
835.7500
2.8593
112.7800
668.8100
2.8592
76.9800
556.0300
2.8591
171.7600
479.0500
2.8588
136.5700
307.2900
2.8587
56.0400
170.7200
2.8584
58.5900
114.6800
2.8581
56.0900
56.0900
2.8581≈ 2.85
+ 0.00%
2.8579
93.5000
93.5000
2.8575
72.1300
165.6300
2.8571
39.3000
204.9300
2.8569
38.9300
243.8600
2.8565
85.1500
329.0100
2.8546
81.4700
410.4800
0.0100
600.0000
1K
0.0060
166.6600
1K
0.0010
3,472.0900
5K
0.0004
7,000.0000
12K
0.0001
20,483.0000
32K
Fiyat
Miktar (HTE)
Toplam (HTE)
6.6000
10.0000
5K
5.7800
7.9900
5K
2.9827
284.1600
5K
2.9683
298.4600
5K
2.9637
204.3700
5K
2.9458
193.5200
5K
2.9341
329.7300
4K
2.9268
215.4900
4K
2.9185
184.9300
4K
2.9091
177.7100
4K
2.8926
208.8500
3K
2.8792
248.0900
3K
2.8641
9.4700
3K
2.8633
198.9500
3K
2.8631
258.3400
3K
2.8629
70.1500
3K
2.8628
26.6900
2K
2.8626
92.6300
2K
2.8624
155.6600
2K
2.8621
92.3700
2K
2.8620
17.4700
2K
2.8618
184.8200
2K
2.8615
46.7500
2K
2.8613
88.3100
2K
2.8611
148.1200
2K
2.8608
128.6800
2K
2.8605
120.8900
1K
2.8604
59.4000
1K
2.8602
48.5200
1K
2.8600
78.8800
1K
2.8599
16.6500
1K
2.8598
153.2400
1K
2.8597
154.9800
990.7300
2.8596
166.9400
835.7500
2.8593
112.7800
668.8100
2.8592
76.9800
556.0300
2.8591
171.7600
479.0500
2.8588
136.5700
307.2900
2.8587
56.0400
170.7200
2.8584
58.5900
114.6800
2.8581
56.0900
56.0900
2.8581≈ 2.85
+ 0.00%
Fiyat
Miktar (HTE)
Toplam (HTE)
2.8581≈ 2.85
+ 0.00%
2.8579
93.5000
93.5000
2.8575
72.1300
165.6300
2.8571
39.3000
204.9300
2.8569
38.9300
243.8600
2.8565
85.1500
329.0100
2.8546
81.4700
410.4800
0.0100
600.0000
1K
0.0060
166.6600
1K
0.0010
3,472.0900
5K
0.0004
7,000.0000
12K
0.0001
20,483.0000
32K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HTE)
00:36:27
2.8581
11.4000
00:36:24
2.8582
14.4300
00:36:09
2.8592
12.1500
00:36:06
2.8595
9.5900
00:35:59
2.8597
25.2000
00:35:59
2.8597
83.8600
00:35:59
2.8597
35.0800
00:35:47
2.8599
8.1100
00:35:47
2.8598
20.6300
00:35:44
2.8594
11.0400
00:35:38
2.8591
14.0900
00:35:35
2.8588
22.3900
00:35:32
2.8583
11.7600
00:35:26
2.8577
15.8400
00:35:26
2.8574
14.4900
00:35:26
2.8570
89.1800
00:35:23
2.8558
9.0200
00:35:23
2.8557
39.8700
00:35:20
2.8555
3.6600
00:35:20
2.8554
24.3200
00:35:17
2.8554
3.6600
00:35:17
2.8553
17.5900
00:35:11
2.8542
14.5500
00:35:02
2.8541
18.0900
00:34:48
2.8559
9.8100
00:34:45
2.8561
12.4000
00:34:42
2.8566
29.5200
00:34:15
2.8628
76.3600
00:33:39
2.8640
12.9300
00:33:33
2.8639
12.0100
00:33:27
2.8641
16.9000
00:33:27
2.8635
14.5200
00:33:27
2.8633
27.5100
00:33:27
2.8632
10.9500
00:33:18
2.8634
40.6200
00:33:15
2.8630
14.9400
00:33:12
2.8625
18.8400
00:33:12
2.8619
55.0100
00:33:00
2.8615
8.8500
00:32:54
2.8615
8.9900
00:32:43
2.8577
22.5100
00:32:43
2.8576
34.6900
00:32:40
2.8562
32.1900
00:32:37
2.8566
16.0800
00:32:31
2.8559
10.9700
00:32:28
2.8555
13.8800
00:32:28
2.8549
16.6300
00:32:25
2.8543
21.9100
00:32:16
2.8548
9.2800
00:32:10
2.8539
15.6200
00:32:10
2.8534
8.8600
00:31:57
2.8524
13.2700
00:31:54
2.8522
9.9400
00:31:54
2.8522
82.5300
00:31:37
2.8512
49.9600
00:31:37
2.8510
8.4100
00:31:34
2.8504
22.7700
00:31:30
2.8498
15.3400
00:31:22
2.8481
15.5600
00:31:22
2.8474
1.2600
00:31:22
2.8474
15.5600
00:31:22
2.8474
58.2000
00:31:22
2.8474
81.0300
00:31:21
2.8464
16.4600
00:31:21
2.8463
10.9500
00:31:06
2.8473
8.5200
00:30:54
2.8489
13.6800
00:30:42
2.8508
21.2700
00:30:27
2.8509
14.3100
00:30:21
2.8507
9.8700
00:30:09
2.8497
14.4000
00:30:06
2.8521
11.5800
00:30:03
2.8521
8.9900
00:29:54
2.8520
12.0600
00:29:51
2.8519
23.4700
00:29:48
2.8516
8.5300
00:29:37
2.8515
36.4100
00:29:31
2.8504
50.7900
00:29:13
2.8518
27.5500
00:28:52
2.8534
14.3000
00:28:46
2.8535
11.0600
00:28:32
2.8538
9.5700
00:28:11
2.8539
17.0700
00:28:05
2.8534
13.8700
00:27:59
2.8541
15.2700
00:27:53
2.8538
8.4500
00:27:47
2.8537
10.6400
00:27:32
2.8546
17.8600
00:27:21
2.8545
8.2200
00:27:14
2.8535
28.5300
00:27:08
2.8536
8.2500
00:27:08
2.8525
22.7800
00:27:08
2.8524
8.5700
00:26:55
2.8523
10.9300
00:26:36
2.8518
28.2700
00:26:33
2.8516
23.1600
00:26:30
2.8514
8.0700
00:26:24
2.8504
41.2300
00:26:18
2.8494
8.4900
00:26:03
2.8499
8.7300
Ticarete Geç