LDO/USDT
1.917
≈ 1.91
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
2.1490
142.8108
10K
2.1400
164.8506
10K
2.1280
272.9758
10K
2.1140
57.2893
9K
2.1060
243.4419
9K
2.1020
368.7823
9K
2.0890
195.0062
9K
2.0810
290.8576
9K
2.0780
156.5751
8K
2.0730
292.7544
8K
2.0640
59.3956
8K
2.0560
297.5270
8K
2.0530
59.7534
7K
2.0410
37.0731
7K
2.0320
45.8434
7K
2.0290
30.0576
7K
2.0270
39.3141
7K
2.0230
64.8521
7K
2.0200
40.4511
7K
2.0170
11.8829
7K
2.0130
29.7959
7K
2.0110
59.4577
7K
2.0100
47.8091
7K
2.0070
50.5112
7K
2.0040
72.8491
7K
2.0010
7.0{3}88
7K
2.0000
44.4120
7K
1.9990
7.2689
7K
1.9970
58.1284
7K
1.9960
54.8216
7K
1.9950
23.7318
7K
1.9930
18.4156
7K
1.9920
26.2647
7K
1.9890
38.4716
7K
1.9870
53.4753
7K
1.9860
23.7438
7K
1.9840
51.2648
7K
1.9810
42.0298
6K
1.9800
77.9085
6K
1.9780
36.5078
6K
1.9750
27.7992
6K
1.9710
24.0487
6K
1.9690
28.0247
6K
1.9650
66.4767
6K
1.9610
33.4750
6K
1.9570
61.5803
6K
1.9530
66.7582
6K
1.9500
17.0555
6K
1.9470
7.2779
6K
1.9440
44.0677
6K
1.9420
73.2234
6K
1.9410
72.9368
6K
1.9370
36.2128
6K
1.9330
35.7658
6K
1.9290
69.7798
6K
1.9260
1,928.9001
6K
1.9220
1,740.3695
4K
1.9170
1,998.2416
2K
1.917≈ 1.91
+ 0.00%
1.9150
31.6388
31.6388
1.9130
2,039.5478
2K
1.9070
1,621.5722
4K
1.9020
1,685.1879
5K
1.8980
9.3908
5K
1.8930
11.2001
5K
1.8880
84.1264
5K
1.8830
62.0676
6K
1.8810
61.0474
6K
1.8780
81.4855
6K
1.8740
52.0333
6K
1.8700
22.6058
6K
1.8660
8.5042
6K
1.8610
42.7750
6K
1.8560
25.7927
6K
1.8510
72.9705
6K
1.8460
75.1746
6K
1.8430
70.2925
6K
1.8380
27.7397
6K
1.8340
61.4060
6K
1.8310
29.8677
6K
1.8290
82.1742
6K
1.8250
54.2160
6K
1.8220
39.8127
6K
1.8200
59.0{3}56
6K
1.8170
41.4614
6K
1.8130
39.3319
6K
1.8110
39.1392
7K
1.8080
75.4234
7K
1.8060
9.2437
7K
1.8040
39.2303
7K
1.8010
45.3864
7K
1.7990
39.7863
7K
1.7970
13.0942
7K
1.7930
33.2591
7K
1.7890
86.9899
7K
1.7850
90.5544
7K
1.7830
72.4970
7K
1.7800
66.1937
7K
1.7750
78.6356
7K
1.7710
91.9060
7K
1.7670
91.1266
7K
1.7620
75.6487
7K
1.7590
91.0648
8K
1.7550
174.9207
8K
1.7450
390.7886
8K
1.7320
63.6385
8K
1.7280
201.1408
8K
1.7190
291.8958
9K
1.7090
78.4089
9K
1.7030
232.3233
9K
1.6990
48.0619
9K
1.6900
90.6852
9K
1.6760
98.7745
9K
1.6710
84.5668
9K
1.6620
136.3708
9K
1.6470
198.8366
10K
1.6340
267.6736
10K
1.6240
154.6625
10K
0.9160
2,781.6445
13K
0.9150
5,118.9570
18K
0.9140
2,474.8826
20K
0.9130
4,530.6385
25K
0.9120
4,727.0951
30K
0.9110
2,676.7410
32K
0.9100
1,986.1302
34K
0.9090
1,236.4269
36K
0.9070
3,604.3435
39K
0.9060
4,243.6166
43K
0.9040
1,514.9388
45K
0.9030
738.6927
46K
0.9020
4,773.9002
50K
0.9010
2,520.7123
53K
0.9000
4,997.7158
58K
0.8990
3,967.5507
62K
0.8980
1,918.1061
64K
0.8970
1,758.8406
66K
0.8960
854.0631
66K
0.8950
2,232.8287
69K
0.8940
454.1863
69K
0.8930
4,513.8420
74K
0.8920
1,010.5249
75K
0.8910
1,240.9679
76K
0.8900
2,056.0711
78K
0.8890
2,157.8707
80K
0.8880
2,850.9133
83K
0.8870
792.2648
84K
0.8860
6,864.4735
91K
0.8840
2,851.5346
93K
0.8830
1,481.1496
95K
0.8820
1,621.9798
97K
0.8810
3,292.9577
100K
0.8800
5,025.3166
105K
0.8790
612.4501
106K
0.8780
874.3766
106K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
118K
0.8740
1,238.5843
119K
0.8730
5,387.5543
125K
Fiyat
Miktar (LDO)
Toplam (LDO)
2.1490
142.8108
10K
2.1400
164.8506
10K
2.1280
272.9758
10K
2.1140
57.2893
9K
2.1060
243.4419
9K
2.1020
368.7823
9K
2.0890
195.0062
9K
2.0810
290.8576
9K
2.0780
156.5751
8K
2.0730
292.7544
8K
2.0640
59.3956
8K
2.0560
297.5270
8K
2.0530
59.7534
7K
2.0410
37.0731
7K
2.0320
45.8434
7K
2.0290
30.0576
7K
2.0270
39.3141
7K
2.0230
64.8521
7K
2.0200
40.4511
7K
2.0170
11.8829
7K
2.0130
29.7959
7K
2.0110
59.4577
7K
2.0100
47.8091
7K
2.0070
50.5112
7K
2.0040
72.8491
7K
2.0010
7.0{3}88
7K
2.0000
44.4120
7K
1.9990
7.2689
7K
1.9970
58.1284
7K
1.9960
54.8216
7K
1.9950
23.7318
7K
1.9930
18.4156
7K
1.9920
26.2647
7K
1.9890
38.4716
7K
1.9870
53.4753
7K
1.9860
23.7438
7K
1.9840
51.2648
7K
1.9810
42.0298
6K
1.9800
77.9085
6K
1.9780
36.5078
6K
1.9750
27.7992
6K
1.9710
24.0487
6K
1.9690
28.0247
6K
1.9650
66.4767
6K
1.9610
33.4750
6K
1.9570
61.5803
6K
1.9530
66.7582
6K
1.9500
17.0555
6K
1.9470
7.2779
6K
1.9440
44.0677
6K
1.9420
73.2234
6K
1.9410
72.9368
6K
1.9370
36.2128
6K
1.9330
35.7658
6K
1.9290
69.7798
6K
1.9260
1,928.9001
6K
1.9220
1,740.3695
4K
1.9170
1,998.2416
2K
1.917≈ 1.91
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
1.917≈ 1.91
+ 0.00%
1.9150
31.6388
31.6388
1.9130
2,039.5478
2K
1.9070
1,621.5722
4K
1.9020
1,685.1879
5K
1.8980
9.3908
5K
1.8930
11.2001
5K
1.8880
84.1264
5K
1.8830
62.0676
6K
1.8810
61.0474
6K
1.8780
81.4855
6K
1.8740
52.0333
6K
1.8700
22.6058
6K
1.8660
8.5042
6K
1.8610
42.7750
6K
1.8560
25.7927
6K
1.8510
72.9705
6K
1.8460
75.1746
6K
1.8430
70.2925
6K
1.8380
27.7397
6K
1.8340
61.4060
6K
1.8310
29.8677
6K
1.8290
82.1742
6K
1.8250
54.2160
6K
1.8220
39.8127
6K
1.8200
59.0{3}56
6K
1.8170
41.4614
6K
1.8130
39.3319
6K
1.8110
39.1392
7K
1.8080
75.4234
7K
1.8060
9.2437
7K
1.8040
39.2303
7K
1.8010
45.3864
7K
1.7990
39.7863
7K
1.7970
13.0942
7K
1.7930
33.2591
7K
1.7890
86.9899
7K
1.7850
90.5544
7K
1.7830
72.4970
7K
1.7800
66.1937
7K
1.7750
78.6356
7K
1.7710
91.9060
7K
1.7670
91.1266
7K
1.7620
75.6487
7K
1.7590
91.0648
8K
1.7550
174.9207
8K
1.7450
390.7886
8K
1.7320
63.6385
8K
1.7280
201.1408
8K
1.7190
291.8958
9K
1.7090
78.4089
9K
1.7030
232.3233
9K
1.6990
48.0619
9K
1.6900
90.6852
9K
1.6760
98.7745
9K
1.6710
84.5668
9K
1.6620
136.3708
9K
1.6470
198.8366
10K
1.6340
267.6736
10K
1.6240
154.6625
10K
0.9160
2,781.6445
13K
0.9150
5,118.9570
18K
0.9140
2,474.8826
20K
0.9130
4,530.6385
25K
0.9120
4,727.0951
30K
0.9110
2,676.7410
32K
0.9100
1,986.1302
34K
0.9090
1,236.4269
36K
0.9070
3,604.3435
39K
0.9060
4,243.6166
43K
0.9040
1,514.9388
45K
0.9030
738.6927
46K
0.9020
4,773.9002
50K
0.9010
2,520.7123
53K
0.9000
4,997.7158
58K
0.8990
3,967.5507
62K
0.8980
1,918.1061
64K
0.8970
1,758.8406
66K
0.8960
854.0631
66K
0.8950
2,232.8287
69K
0.8940
454.1863
69K
0.8930
4,513.8420
74K
0.8920
1,010.5249
75K
0.8910
1,240.9679
76K
0.8900
2,056.0711
78K
0.8890
2,157.8707
80K
0.8880
2,850.9133
83K
0.8870
792.2648
84K
0.8860
6,864.4735
91K
0.8840
2,851.5346
93K
0.8830
1,481.1496
95K
0.8820
1,621.9798
97K
0.8810
3,292.9577
100K
0.8800
5,025.3166
105K
0.8790
612.4501
106K
0.8780
874.3766
106K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
118K
0.8740
1,238.5843
119K
0.8730
5,387.5543
125K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
08:05:17
1.9170
27.8604
08:05:12
1.9150
24.5172
08:04:39
1.9140
51.8076
08:04:18
1.9130
52.2876
08:03:57
1.9140
58.7164
08:03:06
1.9110
27.8696
08:02:45
1.9120
26.4412
08:02:33
1.9100
49.2300
08:02:12
1.9130
352.2696
08:02:03
1.9140
21.1900
08:02:03
1.9140
43.4668
08:01:55
1.9140
21.1900
08:01:50
1.9140
64.6568
08:01:38
1.9140
58.0276
08:01:34
1.9140
531.4475
08:01:34
1.9120
26.0817
08:01:30
1.9100
69.7164
08:01:17
1.9060
21.1472
08:01:09
1.9040
41.0196
08:01:04
1.9030
46.9980
08:00:43
1.9040
197.5024
08:00:39
1.9020
61.4992
08:00:18
1.8990
34.8608
07:59:56
1.9020
68.7152
07:59:31
1.9040
59.4224
07:59:14
1.9040
59.4224
07:58:57
1.9050
22.5848
07:58:15
1.9060
74.2924
07:57:38
1.9040
35.2324
07:57:29
1.9040
32.0904
07:57:17
1.9040
95.8556
07:57:00
1.9040
89.6944
07:56:38
1.9040
107.4208
07:56:21
1.9040
23.2992
07:56:05
1.9030
26.0248
07:55:39
1.9010
161.7576
07:55:31
1.9040
21.9940
07:54:53
1.9040
19.7168
07:54:44
1.9030
89.7940
07:54:40
1.9020
448.7784
07:54:28
1.9010
19.8796
07:54:02
1.9010
225.4160
07:53:29
1.9020
24.2836
07:52:34
1.8990
21.8948
07:52:04
1.9010
20.0352
07:51:52
1.9010
203.6544
07:51:52
1.9020
20.0352
07:51:44
1.9020
20.0352
07:50:36
1.9040
19.2528
07:49:20
1.9050
26.4128
07:49:08
1.9040
113.5392
07:48:38
1.9040
24.4316
07:48:25
1.9050
19.4568
07:47:48
1.9080
19.3728
07:47:14
1.9050
19.3536
07:46:49
1.9050
37.3208
07:46:24
1.9030
30.8944
07:45:54
1.9020
21.9784
07:45:20
1.9000
31.5284
07:44:38
1.9000
21.3992
07:43:22
1.8970
279.1880
07:42:06
1.9000
37.4196
07:41:53
1.8990
36.9808
07:41:49
1.9000
76.2872
07:41:16
1.8990
41.5304
07:41:07
1.8980
28.1640
07:40:59
1.8970
164.0788
07:40:54
1.8970
71.9768
07:40:50
1.8980
24.8952
07:40:46
1.8970
230.8296
07:40:34
1.8990
30.3308
07:40:12
1.9010
40.7628
07:39:51
1.9030
35.1676
07:39:26
1.9010
120.4596
07:39:14
1.9010
44.3476
07:38:48
1.9000
53.4860
07:38:40
1.9000
184.1104
07:38:27
1.9020
22.1592
07:38:10
1.9020
30.0240
07:37:58
1.9020
29.1220
07:37:32
1.9020
39.3388
07:37:07
1.9020
143.7540
07:36:59
1.9010
24.3892
07:36:41
1.9020
24.4924
07:36:33
1.9030
51.2576
07:36:25
1.9030
34.0796
07:36:16
1.9040
39.6724
07:36:12
1.9040
94.6212
07:35:55
1.9040
97.3488
07:35:42
1.9040
99.9888
07:35:21
1.9000
48.7320
07:35:17
1.9010
20.0268
07:35:04
1.9030
27.4176
07:35:00
1.9020
301.1148
07:34:52
1.9010
24.0176
07:34:48
1.9000
23.1604
07:34:35
1.9010
31.7484
07:34:14
1.9020
840.6000
07:33:53
1.9000
25.0972
07:33:19
1.9030
101.9608
Ticarete Geç