LDO/USDT
1.188
≈ 1.18
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
1.4160
486.1403
14K
1.4050
188.7732
13K
1.4010
429.4766
13K
1.3940
63.5724
13K
1.3870
348.0927
12K
1.3780
326.1791
12K
1.3670
275.4086
12K
1.3580
470.3950
12K
1.3490
232.2890
11K
1.3350
296.2015
11K
1.3230
496.8612
11K
1.3120
457.5393
10K
1.3090
429.3056
10K
1.3060
171.1308
9K
1.2920
410.5983
9K
1.2880
66.5714
9K
1.2860
93.2073
8K
1.2850
11.6826
8K
1.2830
80.0313
8K
1.2820
120.6950
8K
1.2800
53.1335
8K
1.2760
47.8485
8K
1.2730
62.6572
8K
1.2690
102.1740
8K
1.2680
95.3744
8K
1.2660
14.2234
8K
1.2620
102.5019
8K
1.2590
85.5150
8K
1.2560
110.4748
8K
1.2550
29.2681
8K
1.2540
57.5697
7K
1.2520
23.2913
7K
1.2500
123.9908
7K
1.2470
130.0151
7K
1.2460
127.8462
7K
1.2430
29.3713
7K
1.2410
44.7252
7K
1.2370
130.9072
7K
1.2360
88.5329
7K
1.2340
96.8465
7K
1.2310
53.1642
7K
1.2300
13.1250
7K
1.2290
22.0442
7K
1.2260
62.0978
7K
1.2250
59.9357
6K
1.2230
76.6445
6K
1.2220
81.7121
6K
1.2190
34.1817
6K
1.2180
13.1031
6K
1.2170
51.8620
6K
1.2130
55.9758
6K
1.2100
54.3903
6K
1.2060
108.3603
6K
1.2020
116.9774
6K
1.1980
118.8551
6K
1.1970
102.6126
6K
1.1930
2,876.2325
6K
1.1890
2,733.4691
3K
1.188≈ 1.18
+ 0.00%
1.1850
2,931.9251
3K
1.1800
2,548.6028
5K
1.1750
2,914.6950
8K
1.1730
48.2696
8K
1.1680
11.1511
8K
1.1630
112.6432
9K
1.1580
106.0557
9K
1.1540
89.0169
9K
1.1490
58.2776
9K
1.1470
65.7854
9K
1.1450
41.1668
9K
1.1410
82.7686
9K
1.1390
128.8440
9K
1.1360
121.6435
9K
1.1340
37.2875
9K
1.1300
122.3095
9K
1.1280
80.7431
10K
1.1260
66.4830
10K
1.1220
137.5266
10K
1.1190
127.2208
10K
1.1170
94.9457
10K
1.1120
13.7347
10K
1.1090
73.7556
10K
1.1050
63.5889
10K
1.1030
90.3278
10K
1.0990
40.7147
10K
1.0960
125.0511
10K
1.0930
65.4784
10K
1.0910
113.6984
11K
1.0890
37.6753
11K
1.0850
106.5372
11K
1.0810
53.4364
11K
1.0760
134.6635
11K
1.0730
87.2029
11K
1.0710
97.4511
11K
1.0660
85.5794
11K
1.0620
137.1056
11K
1.0570
88.7724
11K
1.0540
14.4476
11K
1.0520
65.7989
11K
1.0490
14.5106
11K
1.0470
67.4503
12K
1.0440
69.8722
12K
1.0390
745.0210
12K
1.0240
213.0884
13K
1.0200
263.6891
13K
1.0160
257.0728
13K
1.0040
376.5508
13K
0.9910
461.7006
14K
0.9760
530.4336
14K
0.9660
176.1301
15K
0.9560
712.0590
15K
0.9440
494.2012
16K
0.9340
171.8783
16K
0.9260
708.4052
17K
0.9180
577.9641
17K
0.9160
2,781.6445
20K
0.9150
5,118.9570
25K
0.9140
2,474.8826
28K
0.9130
4,615.0988
32K
0.9120
4,727.0951
37K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,236.4269
43K
0.9070
3,604.3435
46K
0.9060
4,243.6166
51K
0.9040
1,514.9388
52K
0.9030
738.6927
53K
0.9020
4,773.9002
58K
0.9010
2,669.4616
60K
0.9000
4,997.7158
65K
0.8990
3,967.5507
69K
0.8980
1,918.1061
71K
0.8970
1,758.8406
73K
0.8960
854.0631
74K
0.8950
2,232.8287
76K
0.8940
454.1863
77K
0.8930
4,513.8420
81K
0.8920
1,010.5249
82K
0.8910
1,240.9679
83K
0.8900
2,056.0711
85K
0.8890
2,157.8707
88K
0.8880
2,850.9133
90K
0.8870
792.2648
91K
0.8860
6,864.4735
98K
0.8840
2,851.5346
101K
0.8830
1,481.1496
102K
0.8820
1,621.9798
104K
0.8810
3,292.9577
107K
0.8800
5,025.3166
112K
0.8790
612.4501
113K
0.8780
874.3766
114K
0.8770
6,341.4132
120K
0.8760
3,896.4016
124K
0.8750
1,276.6924
125K
0.8740
1,238.5843
127K
0.8730
5,387.5543
132K
0.8720
1,017.3233
133K
0.8710
1,246.7655
134K
0.8690
3,994.3877
138K
Fiyat
Miktar (LDO)
Toplam (LDO)
1.4160
486.1403
14K
1.4050
188.7732
13K
1.4010
429.4766
13K
1.3940
63.5724
13K
1.3870
348.0927
12K
1.3780
326.1791
12K
1.3670
275.4086
12K
1.3580
470.3950
12K
1.3490
232.2890
11K
1.3350
296.2015
11K
1.3230
496.8612
11K
1.3120
457.5393
10K
1.3090
429.3056
10K
1.3060
171.1308
9K
1.2920
410.5983
9K
1.2880
66.5714
9K
1.2860
93.2073
8K
1.2850
11.6826
8K
1.2830
80.0313
8K
1.2820
120.6950
8K
1.2800
53.1335
8K
1.2760
47.8485
8K
1.2730
62.6572
8K
1.2690
102.1740
8K
1.2680
95.3744
8K
1.2660
14.2234
8K
1.2620
102.5019
8K
1.2590
85.5150
8K
1.2560
110.4748
8K
1.2550
29.2681
8K
1.2540
57.5697
7K
1.2520
23.2913
7K
1.2500
123.9908
7K
1.2470
130.0151
7K
1.2460
127.8462
7K
1.2430
29.3713
7K
1.2410
44.7252
7K
1.2370
130.9072
7K
1.2360
88.5329
7K
1.2340
96.8465
7K
1.2310
53.1642
7K
1.2300
13.1250
7K
1.2290
22.0442
7K
1.2260
62.0978
7K
1.2250
59.9357
6K
1.2230
76.6445
6K
1.2220
81.7121
6K
1.2190
34.1817
6K
1.2180
13.1031
6K
1.2170
51.8620
6K
1.2130
55.9758
6K
1.2100
54.3903
6K
1.2060
108.3603
6K
1.2020
116.9774
6K
1.1980
118.8551
6K
1.1970
102.6126
6K
1.1930
2,876.2325
6K
1.1890
2,733.4691
3K
1.188≈ 1.18
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
1.188≈ 1.18
+ 0.00%
1.1850
2,931.9251
3K
1.1800
2,548.6028
5K
1.1750
2,914.6950
8K
1.1730
48.2696
8K
1.1680
11.1511
8K
1.1630
112.6432
9K
1.1580
106.0557
9K
1.1540
89.0169
9K
1.1490
58.2776
9K
1.1470
65.7854
9K
1.1450
41.1668
9K
1.1410
82.7686
9K
1.1390
128.8440
9K
1.1360
121.6435
9K
1.1340
37.2875
9K
1.1300
122.3095
9K
1.1280
80.7431
10K
1.1260
66.4830
10K
1.1220
137.5266
10K
1.1190
127.2208
10K
1.1170
94.9457
10K
1.1120
13.7347
10K
1.1090
73.7556
10K
1.1050
63.5889
10K
1.1030
90.3278
10K
1.0990
40.7147
10K
1.0960
125.0511
10K
1.0930
65.4784
10K
1.0910
113.6984
11K
1.0890
37.6753
11K
1.0850
106.5372
11K
1.0810
53.4364
11K
1.0760
134.6635
11K
1.0730
87.2029
11K
1.0710
97.4511
11K
1.0660
85.5794
11K
1.0620
137.1056
11K
1.0570
88.7724
11K
1.0540
14.4476
11K
1.0520
65.7989
11K
1.0490
14.5106
11K
1.0470
67.4503
12K
1.0440
69.8722
12K
1.0390
745.0210
12K
1.0240
213.0884
13K
1.0200
263.6891
13K
1.0160
257.0728
13K
1.0040
376.5508
13K
0.9910
461.7006
14K
0.9760
530.4336
14K
0.9660
176.1301
15K
0.9560
712.0590
15K
0.9440
494.2012
16K
0.9340
171.8783
16K
0.9260
708.4052
17K
0.9180
577.9641
17K
0.9160
2,781.6445
20K
0.9150
5,118.9570
25K
0.9140
2,474.8826
28K
0.9130
4,615.0988
32K
0.9120
4,727.0951
37K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,236.4269
43K
0.9070
3,604.3435
46K
0.9060
4,243.6166
51K
0.9040
1,514.9388
52K
0.9030
738.6927
53K
0.9020
4,773.9002
58K
0.9010
2,669.4616
60K
0.9000
4,997.7158
65K
0.8990
3,967.5507
69K
0.8980
1,918.1061
71K
0.8970
1,758.8406
73K
0.8960
854.0631
74K
0.8950
2,232.8287
76K
0.8940
454.1863
77K
0.8930
4,513.8420
81K
0.8920
1,010.5249
82K
0.8910
1,240.9679
83K
0.8900
2,056.0711
85K
0.8890
2,157.8707
88K
0.8880
2,850.9133
90K
0.8870
792.2648
91K
0.8860
6,864.4735
98K
0.8840
2,851.5346
101K
0.8830
1,481.1496
102K
0.8820
1,621.9798
104K
0.8810
3,292.9577
107K
0.8800
5,025.3166
112K
0.8790
612.4501
113K
0.8780
874.3766
114K
0.8770
6,341.4132
120K
0.8760
3,896.4016
124K
0.8750
1,276.6924
125K
0.8740
1,238.5843
127K
0.8730
5,387.5543
132K
0.8720
1,017.3233
133K
0.8710
1,246.7655
134K
0.8690
3,994.3877
138K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
20:36:46
1.1880
30.6800
20:36:41
1.1890
362.1548
20:36:37
1.1900
76.3992
20:36:33
1.1920
115.0700
20:36:29
1.1900
116.5748
20:36:24
1.1900
104.8932
20:36:20
1.1890
280.7736
20:36:16
1.1880
791.4896
20:36:12
1.1870
2,405.1272
20:36:08
1.1880
129.3600
20:36:03
1.1870
1,573.8924
20:35:59
1.1860
1,134.2900
20:35:55
1.1880
55.8012
20:35:51
1.1880
273.8792
20:35:46
1.1860
31.0832
20:35:42
1.1870
86.9480
20:35:38
1.1880
110.3676
20:35:33
1.1890
366.0052
20:35:29
1.1890
144.5984
20:35:25
1.1870
75.2828
20:35:20
1.1870
124.1728
20:35:16
1.1860
125.9628
20:35:12
1.1860
396.1616
20:35:08
1.1850
66.2508
20:35:04
1.1850
227.1268
20:34:59
1.1860
575.9876
20:34:55
1.1840
80.4484
20:34:51
1.1830
660.0328
20:34:47
1.1820
511.6104
20:34:43
1.1810
156.0148
20:34:42
1.1830
558.1952
20:34:38
1.1830
558.1952
20:34:34
1.1850
693.1256
20:34:29
1.1830
453.3512
20:34:29
1.1840
327.6332
20:34:25
1.1840
327.6332
20:34:25
1.1860
30.6120
20:34:21
1.1860
81.2684
20:34:21
1.1860
30.6120
20:34:13
1.1860
30.6120
20:34:12
1.1880
136.6220
20:34:12
1.1880
197.7288
20:34:08
1.1880
105.1584
20:34:08
1.1890
31.4636
20:34:04
1.1890
220.3272
20:34:04
1.1890
24.7860
20:34:04
1.1890
6.6776
20:34:00
1.1890
24.7860
20:33:56
1.1900
27.0988
20:33:51
1.1890
302.8872
20:33:47
1.1900
49.6888
20:33:39
1.1890
334.3508
20:33:34
1.1910
572.3420
20:33:30
1.1890
2,248.8648
20:33:25
1.1900
369.5708
20:33:21
1.1930
110.9832
20:33:17
1.1950
264.9840
20:33:13
1.1950
391.1704
20:33:08
1.1930
102.4452
20:33:04
1.1910
934.4744
20:33:00
1.1910
24.6636
20:32:55
1.1910
61.0888
20:32:47
1.1920
437.8416
20:32:43
1.1920
61.4596
20:32:39
1.1930
303.6764
20:32:34
1.1930
222.1068
20:32:30
1.1930
181.4392
20:32:21
1.1940
1,810.4760
20:32:17
1.1930
265.7096
20:32:13
1.1920
284.0484
20:32:05
1.1920
452.7764
20:32:00
1.1930
542.8936
20:31:56
1.1940
250.4036
20:31:52
1.1940
362.6300
20:31:48
1.1920
409.1760
20:31:43
1.1920
2,915.7520
20:31:39
1.1920
439.4588
20:31:35
1.1910
3,117.4000
20:31:31
1.1900
242.3344
20:31:26
1.1880
46.7876
20:31:22
1.1860
34.4424
20:31:22
1.1860
115.7328
20:31:18
1.1880
99.6648
20:31:18
1.1880
15.9960
20:31:18
1.1880
99.6648
20:31:13
1.1900
42.8884
20:31:09
1.1890
168.4668
20:31:05
1.1880
99.6648
20:31:01
1.1900
87.8608
20:30:56
1.1890
440.0340
20:30:52
1.1880
209.1376
20:30:48
1.1860
115.7328
20:30:44
1.1880
2,074.5036
20:30:39
1.1880
44.0264
20:30:31
1.1870
201.0100
20:30:22
1.1880
512.2484
20:30:13
1.1850
71.3888
20:30:09
1.1840
174.7800
20:30:05
1.1850
178.6856
20:30:00
1.1830
110.2864
Ticarete Geç