LINK/USDT
21.948
≈ 21.94
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LINK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LINK)
Toplam (LINK)
35.0000
0.2791
22K
22.5840
360.9995
22K
22.5620
378.5255
21K
22.5290
514.5454
21K
22.5130
454.5775
20K
22.5010
426.1854
20K
22.4790
565.2848
20K
22.4690
539.0479
19K
22.4430
541.3905
18K
22.4060
458.8703
18K
22.3760
566.3133
17K
22.3610
456.7938
17K
22.3520
371.4991
16K
22.3320
579.8737
16K
22.2940
586.1219
16K
22.2610
442.9912
15K
22.2260
490.6427
14K
22.2020
390.6150
14K
22.1910
392.2715
14K
22.1720
428.9725
13K
22.1400
551.6113
13K
22.1230
287.6649
12K
22.1190
389.0365
12K
22.1170
289.9291
12K
22.1120
424.1362
11K
22.1050
372.8381
11K
22.0980
523.6710
10K
22.0910
360.8301
10K
22.0870
502.5404
10K
22.0820
403.3060
9K
22.0750
505.3981
9K
22.0670
430.0195
8K
22.0630
394.4067
8K
22.0610
475.9364
7K
22.0590
281.8394
7K
22.0530
404.0526
7K
22.0470
397.6737
6K
22.0420
517.5702
6K
22.0330
286.4171
5K
22.0250
517.3808
5K
22.0190
328.0501
4K
22.0110
425.0824
4K
22.0060
341.6619
4K
22.0040
344.2395
3K
21.9990
367.3876
3K
21.9970
512.3272
3K
21.9910
354.5205
2K
21.9850
469.3423
2K
21.9760
316.3361
1K
21.9700
359.6804
995.7122
21.9610
163.4233
636.0318
21.9550
180.1706
472.6085
21.9500
139.4353
292.4379
21.9470
153.0026
153.0026
21.948≈ 21.94
+ 0.00%
21.9430
165.0396
165.0396
21.9390
167.9135
332.9530
21.9330
163.1812
496.1343
21.9260
423.0308
919.1651
21.9160
449.3329
1K
21.9090
495.5081
2K
21.8990
379.1836
2K
21.8920
417.6393
3K
21.8850
288.5694
3K
21.8820
372.4357
3K
21.8760
357.4983
4K
21.8730
424.9270
4K
21.8670
480.0120
5K
21.8580
370.5607
5K
21.8510
514.0037
5K
21.8420
509.1481
6K
21.8320
532.9507
7K
21.8260
414.8964
7K
21.8190
542.2362
7K
21.8120
504.4094
8K
21.8090
515.7280
8K
21.8060
483.2699
9K
21.8010
529.1899
10K
21.7920
380.6044
10K
21.7840
441.4821
10K
21.7780
491.3064
11K
21.7730
302.0863
11K
21.7650
435.9255
12K
21.7570
543.6305
12K
21.7490
457.0160
13K
21.7430
477.9213
13K
21.7400
398.6689
13K
21.7350
515.6337
14K
21.7170
392.6110
14K
21.6840
488.9660
15K
21.6640
550.7160
15K
21.6520
462.8765
16K
21.6270
410.3279
16K
21.5910
528.3936
17K
21.5570
539.7836
17K
21.5180
604.4028
18K
21.4970
483.2692
18K
21.4870
452.6033
19K
21.4710
493.1637
19K
21.4400
559.9748
20K
21.4020
620.0503
21K
21.3750
455.6783
21K
21.3640
541.3875
22K
21.3410
548.5718
22K
21.3280
491.7687
23K
21.3110
396.3173
23K
21.2770
558.0513
24K
21.2540
385.8094
24K
0.1000
10.0000
24K
0.0200
50.0000
24K
0.0100
250.0000
24K
0.0020
500.0000
25K
0.0010
1,500.0000
26K
Fiyat
Miktar (LINK)
Toplam (LINK)
35.0000
0.2791
22K
22.5840
360.9995
22K
22.5620
378.5255
21K
22.5290
514.5454
21K
22.5130
454.5775
20K
22.5010
426.1854
20K
22.4790
565.2848
20K
22.4690
539.0479
19K
22.4430
541.3905
18K
22.4060
458.8703
18K
22.3760
566.3133
17K
22.3610
456.7938
17K
22.3520
371.4991
16K
22.3320
579.8737
16K
22.2940
586.1219
16K
22.2610
442.9912
15K
22.2260
490.6427
14K
22.2020
390.6150
14K
22.1910
392.2715
14K
22.1720
428.9725
13K
22.1400
551.6113
13K
22.1230
287.6649
12K
22.1190
389.0365
12K
22.1170
289.9291
12K
22.1120
424.1362
11K
22.1050
372.8381
11K
22.0980
523.6710
10K
22.0910
360.8301
10K
22.0870
502.5404
10K
22.0820
403.3060
9K
22.0750
505.3981
9K
22.0670
430.0195
8K
22.0630
394.4067
8K
22.0610
475.9364
7K
22.0590
281.8394
7K
22.0530
404.0526
7K
22.0470
397.6737
6K
22.0420
517.5702
6K
22.0330
286.4171
5K
22.0250
517.3808
5K
22.0190
328.0501
4K
22.0110
425.0824
4K
22.0060
341.6619
4K
22.0040
344.2395
3K
21.9990
367.3876
3K
21.9970
512.3272
3K
21.9910
354.5205
2K
21.9850
469.3423
2K
21.9760
316.3361
1K
21.9700
359.6804
995.7122
21.9610
163.4233
636.0318
21.9550
180.1706
472.6085
21.9500
139.4353
292.4379
21.9470
153.0026
153.0026
21.948≈ 21.94
+ 0.00%
Fiyat
Miktar (LINK)
Toplam (LINK)
21.948≈ 21.94
+ 0.00%
21.9430
165.0396
165.0396
21.9390
167.9135
332.9530
21.9330
163.1812
496.1343
21.9260
423.0308
919.1651
21.9160
449.3329
1K
21.9090
495.5081
2K
21.8990
379.1836
2K
21.8920
417.6393
3K
21.8850
288.5694
3K
21.8820
372.4357
3K
21.8760
357.4983
4K
21.8730
424.9270
4K
21.8670
480.0120
5K
21.8580
370.5607
5K
21.8510
514.0037
5K
21.8420
509.1481
6K
21.8320
532.9507
7K
21.8260
414.8964
7K
21.8190
542.2362
7K
21.8120
504.4094
8K
21.8090
515.7280
8K
21.8060
483.2699
9K
21.8010
529.1899
10K
21.7920
380.6044
10K
21.7840
441.4821
10K
21.7780
491.3064
11K
21.7730
302.0863
11K
21.7650
435.9255
12K
21.7570
543.6305
12K
21.7490
457.0160
13K
21.7430
477.9213
13K
21.7400
398.6689
13K
21.7350
515.6337
14K
21.7170
392.6110
14K
21.6840
488.9660
15K
21.6640
550.7160
15K
21.6520
462.8765
16K
21.6270
410.3279
16K
21.5910
528.3936
17K
21.5570
539.7836
17K
21.5180
604.4028
18K
21.4970
483.2692
18K
21.4870
452.6033
19K
21.4710
493.1637
19K
21.4400
559.9748
20K
21.4020
620.0503
21K
21.3750
455.6783
21K
21.3640
541.3875
22K
21.3410
548.5718
22K
21.3280
491.7687
23K
21.3110
396.3173
23K
21.2770
558.0513
24K
21.2540
385.8094
24K
0.1000
10.0000
24K
0.0200
50.0000
24K
0.0100
250.0000
24K
0.0020
500.0000
25K
0.0010
1,500.0000
26K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LINK)
15:55:35
21.9480
42.8382
15:55:35
21.9530
0.9048
15:55:30
21.9550
33.7030
15:55:26
21.9550
20.5030
15:55:17
21.9550
7.3840
15:55:13
21.9600
29.1379
15:55:13
21.9630
3.2231
15:55:09
21.9570
1.7950
15:55:01
21.9550
4.4060
15:54:52
21.9550
23.5790
15:54:48
21.9550
0.8830
15:54:44
21.9630
26.1840
15:54:40
21.9650
2.2570
15:54:31
21.9550
1.0720
15:54:27
21.9580
19.4248
15:54:27
21.9650
2.0594
15:54:27
21.9690
0.7540
15:54:27
21.9730
1.0568
15:54:18
21.9650
9.2080
15:54:14
21.9730
39.5760
15:54:10
21.9670
49.9410
15:54:05
21.9650
28.7000
15:54:01
21.9630
1.3735
15:54:01
21.9600
3.0033
15:54:01
21.9570
3.0992
15:53:40
21.9450
3.8680
15:53:32
21.9570
6.4707
15:53:32
21.9600
0.9211
15:53:32
21.9630
3.1743
15:53:27
21.9640
8.0412
15:53:27
21.9610
1.1138
15:53:27
21.9570
0.9500
15:53:23
21.9470
10.4100
15:53:19
21.9370
19.0800
15:53:15
21.9360
14.6316
15:53:15
21.9390
3.8735
15:53:15
21.9430
2.0170
15:53:10
21.9450
33.4950
15:53:06
21.9370
2.7980
15:52:53
21.9350
0.9170
15:52:41
21.9350
10.3410
15:52:32
21.9430
19.3030
15:52:28
21.9450
11.0030
15:52:24
21.9530
25.2470
15:52:20
21.9550
10.3130
15:52:11
21.9440
9.3416
15:52:11
21.9390
2.8285
15:52:11
21.9370
1.4459
15:51:58
21.9150
24.4820
15:51:46
21.9150
5.0293
15:51:46
21.9120
1.3197
15:51:45
21.9070
3.9370
15:51:41
21.9050
4.2560
15:51:29
21.9120
11.1874
15:51:29
21.9070
2.9556
15:51:24
21.9090
1.3295
15:51:24
21.9130
3.5015
15:51:20
21.9230
0.6930
15:51:07
21.9370
681.8667
15:51:07
21.9430
1.4774
15:50:59
21.9450
13.6390
15:50:50
21.9170
96.9830
15:50:46
21.9330
17.8370
15:50:37
21.9270
69.6100
15:50:33
21.9200
44.0052
15:50:33
21.9170
1.3868
15:50:29
21.9230
1.4450
15:50:25
21.9280
18.1994
15:50:25
21.9330
1.8326
15:50:20
21.9530
8.7300
15:50:16
21.9630
1.3709
15:50:12
21.9610
59.0842
15:50:12
21.9570
2.7858
15:49:59
21.9610
6.1550
15:49:59
21.9570
1.3810
15:49:55
21.9550
0.9810
15:49:38
21.9830
1,274.1950
15:49:34
21.9860
18.8375
15:49:34
21.9900
1.8119
15:49:34
21.9930
2.9206
15:49:29
21.9970
9.5996
15:49:29
22.0030
1.8454
15:49:21
22.0050
13.4720
15:49:17
21.9970
9.2010
15:49:13
22.0030
51.7440
15:49:08
22.0130
6.0600
15:49:04
22.0230
1.8060
15:48:59
22.0220
56.0413
15:48:59
22.0170
3.1097
15:48:55
22.0190
117.4278
15:48:55
22.0230
3.1642
15:48:43
22.0170
1.5810
15:48:34
22.0150
8.0440
15:48:30
22.0070
1.3380
15:48:26
22.0050
1.8130
15:48:21
22.0130
10.2610
15:48:13
22.0070
10.1600
15:48:09
22.0130
3.1440
15:47:56
22.0050
31.1270
15:47:47
21.9870
40.4210
Ticarete Geç