LINK/USDT
15.305
≈ 15.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LINK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LINK)
Toplam (LINK)
15.9690
689.9995
31K
15.9540
768.7564
30K
15.9400
675.2772
29K
15.9250
543.6597
29K
15.9020
529.5858
28K
15.8720
844.8135
27K
15.8600
824.1878
27K
15.8310
788.8729
26K
15.7920
613.3641
25K
15.7610
649.4280
24K
15.7370
601.5650
24K
15.7190
548.8263
23K
15.6990
669.7084
23K
15.6780
636.1259
22K
15.6600
519.7356
21K
15.6210
767.1720
21K
15.6100
616.6517
20K
15.5730
552.8419
19K
15.5450
614.0989
19K
15.5130
727.5478
18K
15.4960
479.2149
17K
15.4920
495.0643
17K
15.4850
548.1541
17K
15.4790
753.6145
16K
15.4750
554.6108
15K
15.4670
557.3231
15K
15.4610
701.9541
14K
15.4570
726.4744
13K
15.4550
510.2169
13K
15.4460
449.8686
12K
15.4380
494.0427
12K
15.4310
563.4152
11K
15.4250
646.8695
11K
15.4170
502.3013
10K
15.4110
624.2215
10K
15.4040
405.0413
9K
15.3980
586.4737
8K
15.3950
399.1160
8K
15.3860
604.7092
8K
15.3820
404.8885
7K
15.3760
683.9884
6K
15.3690
594.4406
6K
15.3650
547.9117
5K
15.3600
509.3483
5K
15.3570
695.4033
4K
15.3480
475.7634
3K
15.3430
400.7248
3K
15.3360
515.3913
3K
15.3270
774.7030
2K
15.3230
618.7514
1K
15.3140
238.0285
674.4408
15.3110
215.7313
436.4122
15.3070
220.6809
220.6809
15.305≈ 15.30
+ 0.00%
15.3030
199.5334
199.5334
15.2980
206.3331
405.8665
15.2940
241.4824
647.3489
15.2840
636.2667
1K
15.2790
769.2002
2K
15.2690
533.4861
3K
15.2610
452.8896
3K
15.2550
458.5172
3K
15.2450
529.0703
4K
15.2410
423.3287
4K
15.2350
523.2995
5K
15.2300
435.7625
5K
15.2220
404.3466
6K
15.2150
410.6528
6K
15.2100
770.4353
7K
15.2000
526.7230
8K
15.1960
498.0029
8K
15.1890
714.4363
9K
15.1810
563.4358
9K
15.1740
777.2265
10K
15.1650
691.1447
11K
15.1580
770.3971
12K
15.1500
767.9997
12K
15.1410
786.2423
13K
15.1310
475.2218
14K
15.1280
642.8658
14K
15.1230
730.8816
15K
15.1160
545.0534
15K
15.1070
729.1981
16K
15.1020
518.6915
17K
15.0950
635.8816
17K
15.0870
609.7635
18K
15.0820
535.2226
19K
15.0640
810.2633
19K
15.0310
697.0864
20K
15.0020
847.8531
21K
14.9640
921.6675
22K
14.9520
876.2197
23K
14.9120
705.0494
23K
14.8930
578.4881
24K
14.8710
846.5597
25K
14.8500
852.1944
26K
14.8310
585.2181
26K
14.8060
584.7815
27K
14.7740
763.9927
28K
14.7340
818.3737
28K
14.7040
868.6916
29K
14.6910
771.1815
30K
14.6600
617.0822
31K
14.6360
620.5024
31K
14.6200
624.2416
32K
14.6050
820.6238
33K
14.5890
875.8435
34K
0.1000
10.0000
34K
0.0200
50.0000
34K
0.0100
250.0000
34K
0.0020
500.0000
34K
0.0010
500.0000
35K
Fiyat
Miktar (LINK)
Toplam (LINK)
15.9690
689.9995
31K
15.9540
768.7564
30K
15.9400
675.2772
29K
15.9250
543.6597
29K
15.9020
529.5858
28K
15.8720
844.8135
27K
15.8600
824.1878
27K
15.8310
788.8729
26K
15.7920
613.3641
25K
15.7610
649.4280
24K
15.7370
601.5650
24K
15.7190
548.8263
23K
15.6990
669.7084
23K
15.6780
636.1259
22K
15.6600
519.7356
21K
15.6210
767.1720
21K
15.6100
616.6517
20K
15.5730
552.8419
19K
15.5450
614.0989
19K
15.5130
727.5478
18K
15.4960
479.2149
17K
15.4920
495.0643
17K
15.4850
548.1541
17K
15.4790
753.6145
16K
15.4750
554.6108
15K
15.4670
557.3231
15K
15.4610
701.9541
14K
15.4570
726.4744
13K
15.4550
510.2169
13K
15.4460
449.8686
12K
15.4380
494.0427
12K
15.4310
563.4152
11K
15.4250
646.8695
11K
15.4170
502.3013
10K
15.4110
624.2215
10K
15.4040
405.0413
9K
15.3980
586.4737
8K
15.3950
399.1160
8K
15.3860
604.7092
8K
15.3820
404.8885
7K
15.3760
683.9884
6K
15.3690
594.4406
6K
15.3650
547.9117
5K
15.3600
509.3483
5K
15.3570
695.4033
4K
15.3480
475.7634
3K
15.3430
400.7248
3K
15.3360
515.3913
3K
15.3270
774.7030
2K
15.3230
618.7514
1K
15.3140
238.0285
674.4408
15.3110
215.7313
436.4122
15.3070
220.6809
220.6809
15.305≈ 15.30
+ 0.00%
Fiyat
Miktar (LINK)
Toplam (LINK)
15.305≈ 15.30
+ 0.00%
15.3030
199.5334
199.5334
15.2980
206.3331
405.8665
15.2940
241.4824
647.3489
15.2840
636.2667
1K
15.2790
769.2002
2K
15.2690
533.4861
3K
15.2610
452.8896
3K
15.2550
458.5172
3K
15.2450
529.0703
4K
15.2410
423.3287
4K
15.2350
523.2995
5K
15.2300
435.7625
5K
15.2220
404.3466
6K
15.2150
410.6528
6K
15.2100
770.4353
7K
15.2000
526.7230
8K
15.1960
498.0029
8K
15.1890
714.4363
9K
15.1810
563.4358
9K
15.1740
777.2265
10K
15.1650
691.1447
11K
15.1580
770.3971
12K
15.1500
767.9997
12K
15.1410
786.2423
13K
15.1310
475.2218
14K
15.1280
642.8658
14K
15.1230
730.8816
15K
15.1160
545.0534
15K
15.1070
729.1981
16K
15.1020
518.6915
17K
15.0950
635.8816
17K
15.0870
609.7635
18K
15.0820
535.2226
19K
15.0640
810.2633
19K
15.0310
697.0864
20K
15.0020
847.8531
21K
14.9640
921.6675
22K
14.9520
876.2197
23K
14.9120
705.0494
23K
14.8930
578.4881
24K
14.8710
846.5597
25K
14.8500
852.1944
26K
14.8310
585.2181
26K
14.8060
584.7815
27K
14.7740
763.9927
28K
14.7340
818.3737
28K
14.7040
868.6916
29K
14.6910
771.1815
30K
14.6600
617.0822
31K
14.6360
620.5024
31K
14.6200
624.2416
32K
14.6050
820.6238
33K
14.5890
875.8435
34K
0.1000
10.0000
34K
0.0200
50.0000
34K
0.0100
250.0000
34K
0.0020
500.0000
34K
0.0010
500.0000
35K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LINK)
21:14:43
15.3050
77.0430
21:14:38
15.3050
135.0640
21:14:34
15.3030
476.2353
21:14:34
15.3010
1.8745
21:14:34
15.2970
3.0083
21:14:30
15.2950
438.3310
21:14:25
15.2950
4.5660
21:14:21
15.2940
52.0653
21:14:21
15.2890
4.4819
21:14:21
15.2870
2.4868
21:14:17
15.2850
46.0480
21:14:12
15.2820
10.7844
21:14:12
15.2770
0.8166
21:14:07
15.2750
9.3320
21:14:03
15.2750
8.1220
21:13:59
15.2750
25.4390
21:13:55
15.2750
691.1520
21:13:50
15.2750
13.6220
21:13:46
15.2750
0.6320
21:13:42
15.2730
47.2439
21:13:42
15.2700
0.6429
21:13:42
15.2670
2.1312
21:13:37
15.2730
5.0350
21:13:33
15.2750
10.5050
21:13:28
15.2740
13.9528
21:13:28
15.2710
3.7394
21:13:28
15.2670
2.4229
21:13:24
15.2650
46.7610
21:13:20
15.2650
308.6970
21:13:15
15.2650
60.1200
21:13:11
15.2620
11.2818
21:13:11
15.2590
4.2904
21:13:11
15.2570
2.6549
21:13:07
15.2470
18.2120
21:13:02
15.2450
42.5330
21:12:58
15.2530
76.8240
21:12:54
15.2580
42.7934
21:12:54
15.2630
2.6746
21:12:49
15.2650
108.1630
21:12:45
15.2570
25.6370
21:12:41
15.2520
413.5113
21:12:41
15.2500
3.3597
21:12:41
15.2470
3.3980
21:12:36
15.2450
10.7230
21:12:32
15.2370
10.3180
21:12:28
15.2370
142.9241
21:12:28
15.2430
3.2099
21:12:23
15.2450
14.1820
21:12:19
15.2450
75.6720
21:12:15
15.2450
11.0740
21:12:10
15.2450
44.2270
21:12:06
15.2430
24.6694
21:12:06
15.2400
3.9311
21:12:06
15.2370
2.2266
21:12:01
15.2350
96.4470
21:11:57
15.2350
13.6330
21:11:53
15.2350
82.0660
21:11:48
15.2350
19.0770
21:11:44
15.2350
8.1663
21:11:44
15.2310
3.9282
21:11:44
15.2270
4.4445
21:11:40
15.2250
2.4380
21:11:35
15.2210
47.6535
21:11:35
15.2170
2.6235
21:11:31
15.2150
97.6720
21:11:27
15.2150
37.7380
21:11:22
15.2100
41.5281
21:11:22
15.2070
3.8179
21:11:18
15.2010
36.0656
21:11:18
15.1990
1.4156
21:11:18
15.1970
1.0119
21:11:14
15.1950
7.3320
21:11:09
15.1950
133.6150
21:11:05
15.1950
40.3290
21:11:01
15.1950
10.7770
21:10:56
15.1900
91.4097
21:10:56
15.1870
3.3883
21:10:52
15.1820
1.1834
21:10:52
15.1770
2.9956
21:10:47
15.1750
7.5200
21:10:43
15.1750
5.9090
21:10:39
15.1770
21.1064
21:10:39
15.1830
3.5056
21:10:35
15.1880
14.8011
21:10:35
15.1930
0.6219
21:10:30
15.1980
27.7760
21:10:30
15.2030
3.0480
21:10:26
15.2050
77.5140
21:10:21
15.2050
14.9520
21:10:17
15.1970
25.6770
21:10:12
15.2130
3.5900
21:10:08
15.2150
22.3810
21:10:04
15.2150
31.1220
21:09:59
15.2150
15.5640
21:09:55
15.2150
85.7220
21:09:50
15.2180
12.9379
21:09:50
15.2230
2.4771
21:09:46
15.2170
16.1880
21:09:41
15.2070
903.0570
21:09:37
15.2050
6.7370
Ticarete Geç