LTC/USDT
118.96
≈ 118.96
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
440.9728
14,500.0000
0.0500
440.9228
7,300.2000
0.0280
440.8728
6,450.0000
0.1000
440.8449
3,450.0000
1.0000
440.7449
645.0000
0.1000
439.7449
345.0000
1.0000
439.6449
125.0500
3.2989
438.6449
124.7900
15.1455
435.3459
124.4900
6.6418
420.2004
124.1400
14.3672
413.5586
123.7500
6.3002
399.1914
123.5000
9.3426
392.8911
123.4000
14.6067
383.5486
123.0800
13.6401
368.9418
122.6900
14.4791
355.3017
122.4600
8.2030
340.8227
122.0700
2.5904
332.6196
121.8300
4.4079
330.0292
121.5700
12.4795
325.6213
121.3300
16.4226
313.1418
121.1300
14.4478
296.7192
120.7600
8.9373
282.2714
120.7400
6.4113
273.3341
120.7100
8.3689
266.9228
120.6600
4.8682
258.5539
120.5900
10.4012
253.6857
120.5100
1.9178
243.2845
120.4900
7.3290
241.3668
120.4300
4.2297
234.0377
120.4000
5.2741
229.8081
120.3300
1.2832
224.5340
120.2500
1.1144
223.2508
120.2000
6.3541
222.1365
120.1200
6.7178
215.7824
120.0500
9.7969
209.0646
119.9700
8.0599
199.2677
119.9100
8.7685
191.2077
119.8300
5.3425
182.4393
119.7900
1.3574
177.0968
119.7400
2.7930
175.7394
119.7100
2.0733
172.9464
119.6400
9.8468
170.8731
119.6200
3.6252
161.0262
119.5700
5.5380
157.4010
119.5000
6.4739
151.8630
119.4600
10.0592
145.3891
119.3700
7.2595
135.3299
119.3200
10.3183
128.0704
119.2500
5.5743
117.7522
119.2100
2.8338
112.1779
119.1700
27.1693
109.3441
119.1200
26.2228
82.1748
119.0700
26.9675
55.9520
119.0100
28.9844
28.9844
118.96≈ 118.96
+ 0.00%
118.9300
27.4317
27.4317
118.8600
32.4542
59.8858
118.8000
31.1892
91.0751
118.7400
5.2513
96.3264
118.6900
0.8594
97.1858
118.6400
7.1867
104.3724
118.5600
7.3604
111.7328
118.5000
8.0292
119.7620
118.4000
7.9523
127.7144
118.3500
8.2441
135.9584
118.2700
5.7612
141.7196
118.2100
6.1714
147.8910
118.1800
5.5709
153.4619
118.1000
10.0241
163.4860
118.0600
10.4833
173.9693
118.0000
9.6447
183.6140
117.9500
8.1701
191.7842
117.8600
6.5458
198.3300
117.7900
5.8568
204.1868
117.7000
10.6754
214.8622
117.6200
9.8816
224.7438
117.5300
3.1422
227.8860
117.4700
10.4447
238.3307
117.3800
9.4008
247.7315
117.3000
11.1369
258.8684
117.2600
5.3812
264.2497
117.1900
8.9803
273.2300
117.1600
7.0993
280.3293
117.0700
11.0963
291.4256
116.9900
7.5739
298.9995
116.9300
5.5305
304.5300
116.8900
8.2337
312.7637
116.8600
1.6044
314.3681
116.4800
3.5641
317.9322
116.2700
8.6123
326.5445
116.0200
10.2496
336.7940
115.7500
15.4754
352.2694
115.5000
5.3016
357.5710
115.1000
14.5609
372.1320
114.8600
4.3084
376.4404
114.4600
6.9823
383.4227
114.1300
11.3686
394.7913
114.0200
10.2572
405.0485
113.7600
6.1135
411.1620
113.3600
8.9258
420.0877
113.0000
4.8657
424.9534
112.6900
14.6281
439.5815
112.4200
14.6883
454.2698
1.0000
1.0000
455.2698
0.6400
2.0000
457.2698
0.5000
10.0000
467.2698
0.1000
21.0000
488.2698
0.0300
35.0000
523.2698
0.0200
100.0000
623.2698
0.0100
300.0000
923.2698
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
440.9728
14,500.0000
0.0500
440.9228
7,300.2000
0.0280
440.8728
6,450.0000
0.1000
440.8449
3,450.0000
1.0000
440.7449
645.0000
0.1000
439.7449
345.0000
1.0000
439.6449
125.0500
3.2989
438.6449
124.7900
15.1455
435.3459
124.4900
6.6418
420.2004
124.1400
14.3672
413.5586
123.7500
6.3002
399.1914
123.5000
9.3426
392.8911
123.4000
14.6067
383.5486
123.0800
13.6401
368.9418
122.6900
14.4791
355.3017
122.4600
8.2030
340.8227
122.0700
2.5904
332.6196
121.8300
4.4079
330.0292
121.5700
12.4795
325.6213
121.3300
16.4226
313.1418
121.1300
14.4478
296.7192
120.7600
8.9373
282.2714
120.7400
6.4113
273.3341
120.7100
8.3689
266.9228
120.6600
4.8682
258.5539
120.5900
10.4012
253.6857
120.5100
1.9178
243.2845
120.4900
7.3290
241.3668
120.4300
4.2297
234.0377
120.4000
5.2741
229.8081
120.3300
1.2832
224.5340
120.2500
1.1144
223.2508
120.2000
6.3541
222.1365
120.1200
6.7178
215.7824
120.0500
9.7969
209.0646
119.9700
8.0599
199.2677
119.9100
8.7685
191.2077
119.8300
5.3425
182.4393
119.7900
1.3574
177.0968
119.7400
2.7930
175.7394
119.7100
2.0733
172.9464
119.6400
9.8468
170.8731
119.6200
3.6252
161.0262
119.5700
5.5380
157.4010
119.5000
6.4739
151.8630
119.4600
10.0592
145.3891
119.3700
7.2595
135.3299
119.3200
10.3183
128.0704
119.2500
5.5743
117.7522
119.2100
2.8338
112.1779
119.1700
27.1693
109.3441
119.1200
26.2228
82.1748
119.0700
26.9675
55.9520
119.0100
28.9844
28.9844
118.96≈ 118.96
+ 0.00%
Fiyat
Miktar (LTC)
Toplam (LTC)
118.96≈ 118.96
+ 0.00%
118.9300
27.4317
27.4317
118.8600
32.4542
59.8858
118.8000
31.1892
91.0751
118.7400
5.2513
96.3264
118.6900
0.8594
97.1858
118.6400
7.1867
104.3724
118.5600
7.3604
111.7328
118.5000
8.0292
119.7620
118.4000
7.9523
127.7144
118.3500
8.2441
135.9584
118.2700
5.7612
141.7196
118.2100
6.1714
147.8910
118.1800
5.5709
153.4619
118.1000
10.0241
163.4860
118.0600
10.4833
173.9693
118.0000
9.6447
183.6140
117.9500
8.1701
191.7842
117.8600
6.5458
198.3300
117.7900
5.8568
204.1868
117.7000
10.6754
214.8622
117.6200
9.8816
224.7438
117.5300
3.1422
227.8860
117.4700
10.4447
238.3307
117.3800
9.4008
247.7315
117.3000
11.1369
258.8684
117.2600
5.3812
264.2497
117.1900
8.9803
273.2300
117.1600
7.0993
280.3293
117.0700
11.0963
291.4256
116.9900
7.5739
298.9995
116.9300
5.5305
304.5300
116.8900
8.2337
312.7637
116.8600
1.6044
314.3681
116.4800
3.5641
317.9322
116.2700
8.6123
326.5445
116.0200
10.2496
336.7940
115.7500
15.4754
352.2694
115.5000
5.3016
357.5710
115.1000
14.5609
372.1320
114.8600
4.3084
376.4404
114.4600
6.9823
383.4227
114.1300
11.3686
394.7913
114.0200
10.2572
405.0485
113.7600
6.1135
411.1620
113.3600
8.9258
420.0877
113.0000
4.8657
424.9534
112.6900
14.6281
439.5815
112.4200
14.6883
454.2698
1.0000
1.0000
455.2698
0.6400
2.0000
457.2698
0.5000
10.0000
467.2698
0.1000
21.0000
488.2698
0.0300
35.0000
523.2698
0.0200
100.0000
623.2698
0.0100
300.0000
923.2698
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LTC)
08:08:39
118.9600
0.2249
08:08:30
119.0000
0.0674
08:08:17
118.9900
0.1080
08:08:13
118.9500
2.4655
08:08:05
118.9400
0.2352
08:08:01
119.0200
0.2340
08:07:48
119.0700
2.2567
08:07:44
119.0500
0.1408
08:07:39
119.0600
1.2259
08:07:35
119.1200
0.4230
08:07:27
119.1300
0.2588
08:07:22
119.1400
0.1524
08:07:18
119.1400
1.0168
08:07:14
119.1400
1.0203
08:07:09
119.1300
0.8624
08:07:05
119.0900
0.0968
08:07:01
119.0600
0.2124
08:06:57
119.0100
0.2549
08:06:53
119.0200
1.5700
08:06:44
119.0600
4.0637
08:06:40
119.1300
2.3842
08:06:35
119.1700
1.6389
08:06:31
119.1700
0.1171
08:06:27
119.1700
1.1026
08:06:23
119.1900
0.1528
08:06:18
119.1700
0.8054
08:06:14
119.1500
0.7273
08:06:10
119.1400
0.0878
08:06:05
119.1700
0.6679
08:06:01
119.1400
0.7434
08:05:57
119.1200
0.10{3}8
08:05:48
119.1200
0.5758
08:05:35
119.0300
0.5222
08:05:31
118.9900
1.0514
08:05:26
118.9800
0.8042
08:05:22
119.0500
0.3938
08:05:18
119.0900
0.8416
08:05:13
119.1000
0.0938
08:05:09
119.1100
0.6365
08:05:05
119.0500
0.2737
08:05:01
119.0100
0.9465
08:04:57
118.9800
0.9972
08:04:52
118.9800
0.6026
08:04:40
118.9700
0.3892
08:04:31
119.0500
0.1220
08:04:27
119.0300
0.5978
08:04:14
118.9600
0.0740
08:04:10
118.9700
1.1664
08:04:06
119.0000
0.2045
08:04:02
118.9700
0.1145
08:03:53
118.9200
0.2824
08:03:49
118.8800
0.1421
08:03:45
118.8400
0.0712
08:03:37
118.8400
0.5165
08:03:24
118.8300
2.9571
08:03:20
118.7900
0.1334
08:03:15
118.7800
0.2726
08:03:11
118.7800
0.0617
08:03:07
118.7700
0.3260
08:02:59
118.7400
0.0509
08:02:58
118.7700
0.1058
08:02:50
118.7800
2.0637
08:02:41
118.7900
2.2542
08:02:29
118.7900
6.9841
08:02:25
118.7700
0.1058
08:02:16
118.8000
0.3562
08:02:11
118.8100
5.3055
08:02:07
118.7700
0.1713
08:02:03
118.8000
0.3317
08:01:54
118.8400
0.2390
08:01:50
118.8400
3.5877
08:01:46
118.8200
0.5246
08:01:42
118.8500
0.5629
08:01:38
118.8500
0.0709
08:01:33
118.8500
0.0787
08:01:29
118.8500
0.4751
08:01:21
118.8700
0.7503
08:01:16
118.8600
0.0891
08:01:12
118.8400
0.6582
08:01:08
118.8000
0.1855
08:01:08
118.8000
0.1484
08:01:08
118.8200
0.0642
08:01:03
118.8200
0.1484
08:00:59
118.8200
0.2126
08:00:55
118.8600
1.2679
08:00:51
118.8600
0.8657
08:00:38
118.8300
1.2933
08:00:30
118.8700
0.2888
08:00:21
118.8900
5.80{3}4
08:00:17
118.8800
0.6172
08:00:13
119.0000
10.6736
08:00:13
119.0600
0.1215
08:00:08
119.1000
21.4513
07:59:55
119.1000
0.1520
07:59:39
119.1000
1.4126
07:59:30
119.1200
3.7043
07:59:26
119.1200
0.0608
07:59:13
119.1400
0.0672
07:59:08
119.1400
2.7744
07:59:04
119.1300
0.3483
Ticarete Geç