MKR/USDT
1,140
≈ 1,140.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MKR
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
1
Fiyat
Miktar (MKR)
Toplam (MKR)
1,348.0000
0.4913
36.9255
1,329.0000
0.7430
36.4342
1,324.0000
0.4187
35.6912
1,318.0000
0.9986
35.2725
1,309.0000
0.6842
34.2740
1,308.0000
0.5600
33.5898
1,296.0000
1.0310
33.0297
1,294.0000
0.0411
31.9988
1,282.0000
0.7445
31.9577
1,281.0000
0.2612
31.2131
1,275.0000
0.2567
30.9519
1,272.0000
0.9700
30.6953
1,265.0000
0.8841
29.7253
1,264.0000
1.0034
28.8412
1,261.0000
0.9775
27.8378
1,255.0000
0.3891
26.8602
1,243.0000
0.2955
26.4712
1,238.0000
0.4475
26.1757
1,234.0000
0.9214
25.7282
1,226.0000
0.3149
24.8068
1,222.0000
0.2635
24.4919
1,220.0000
0.3524
24.2284
1,217.0000
0.4927
23.8760
1,214.0000
0.3755
23.3833
1,211.0000
0.6246
23.0078
1,209.0000
0.5551
22.3831
1,208.0000
0.1384
21.8281
1,207.0000
0.6075
21.6897
1,206.0000
0.3700
21.0822
1,205.0000
0.7560
20.7121
1,204.0000
0.1444
19.9562
1,202.0000
0.8054
19.8118
1,201.0000
0.2932
19.0064
1,198.0000
0.1753
18.7132
1,197.0000
0.7996
18.5379
1,196.0000
0.1707
17.7383
1,194.0000
0.1134
17.5676
1,192.0000
0.2007
17.4541
1,190.0000
0.3475
17.2535
1,189.0000
0.1706
16.9059
1,188.0000
0.7696
16.7354
1,186.0000
0.2718
15.9657
1,185.0000
0.8201
15.6939
1,183.0000
0.1075
14.8738
1,181.0000
0.8271
14.7664
1,179.0000
0.8455
13.9392
1,176.0000
0.2366
13.0937
1,175.0000
0.6748
12.8571
1,173.0000
0.1165
12.1823
1,170.0000
0.6372
12.0657
1,169.0000
0.8521
11.4285
1,167.0000
0.8017
10.5764
1,165.0000
0.1636
9.7746
1,164.0000
0.7759
9.6111
1,163.0000
0.2415
8.8352
1,162.0000
0.4996
8.5937
1,161.0000
0.6058
8.0941
1,159.0000
0.3553
7.4883
1,158.0000
0.7907
7.1330
1,157.0000
0.2285
6.3423
1,156.0000
0.6993
6.1137
1,154.0000
0.8514
5.4144
1,153.0000
0.5930
4.5630
1,150.0000
0.3436
3.9700
1,149.0000
0.4315
3.6265
1,146.0000
0.5928
3.1949
1,144.0000
0.2357
2.6021
1,143.0000
0.8576
2.3665
1,142.0000
0.6868
1.5089
1,141.0000
0.8221
0.8221
1,140≈ 1,140.00
+ 0.00%
1,139.0000
0.8757
0.8757
1,137.0000
0.8513
1.7270
1,136.0000
0.7308
2.4578
1,134.0000
0.0693
2.5271
1,132.0000
0.6886
3.2157
1,131.0000
0.6570
3.8727
1,128.0000
0.3253
4.1980
1,127.0000
0.0736
4.2716
1,125.0000
0.0752
4.3468
1,123.0000
0.8471
5.1938
1,120.0000
0.7788
5.9726
1,118.0000
0.2910
6.2636
1,117.0000
0.5672
6.8308
1,114.0000
0.4879
7.3187
1,113.0000
0.2739
7.5926
1,112.0000
0.7989
8.3915
1,110.0000
0.3709
8.7624
1,108.0000
0.1857
8.9481
1,104.0000
0.5842
9.5323
1,100.0000
0.8515
10.3839
1,099.0000
0.2835
10.6674
1,096.0000
0.2457
10.9131
1,094.0000
0.8734
11.7865
1,093.0000
0.8552
12.6416
1,091.0000
0.8822
13.5238
1,089.0000
0.1290
13.6528
1,088.0000
0.9183
14.5711
1,085.0000
0.4669
15.0380
1,083.0000
0.6281
15.6660
1,082.0000
0.5884
16.2545
1,079.0000
0.4531
16.7076
1,076.0000
0.8542
17.5618
1,075.0000
0.3169
17.8787
1,073.0000
0.7554
18.6340
1,072.0000
0.7185
19.3526
1,068.0000
0.2554
19.6080
1,067.0000
0.3331
19.9411
1,064.0000
0.8922
20.8333
1,062.0000
0.3858
21.2191
1,059.0000
0.8369
22.0560
1,058.0000
0.8949
22.9509
1,054.0000
0.6230
23.5739
1,053.0000
0.3776
23.9516
1,051.0000
0.1855
24.1371
1,049.0000
0.6980
24.8351
1,047.0000
0.5634
25.3986
1,045.0000
0.8693
26.2679
1,042.0000
0.6346
26.9025
1,041.0000
0.5632
27.4657
1,037.0000
0.3667
27.8324
1,033.0000
0.6790
28.5114
1,030.0000
1.9017
30.4131
1,025.0000
0.2463
30.6594
1,024.0000
0.7746
31.4340
1,015.0000
1.9217
33.3557
1,011.0000
0.5448
33.9005
1,010.0000
3.7722
37.6727
1,007.0000
1.4540
39.1267
1,006.0000
1.0528
40.1796
1,004.0000
1.3971
41.5766
1,003.0000
0.4945
42.0712
1,002.0000
1.0694
43.1405
1,001.0000
6.6600
49.8006
999.0000
1.6062
51.4068
996.0000
0.2500
51.6568
995.0000
0.2022
51.8590
994.0000
4.3685
56.2275
993.0000
0.5428
56.7703
992.0000
1.3643
58.1345
991.0000
1.8992
60.0337
990.0000
1.9546
61.9883
988.0000
3.5500
65.5384
985.0000
2.0194
67.5578
983.0000
1.6220
69.1798
982.0000
1.6243
70.8041
980.0000
4.3779
75.1820
978.0000
0.4517
75.6337
975.0000
1.2634
76.8972
974.0000
1.8778
78.7749
970.0000
2.0382
80.8131
965.0000
3.3064
84.1195
964.0000
0.1323
84.2518
952.0000
1.1085
85.3604
949.0000
0.2222
85.5825
935.0000
0.3476
85.9301
919.0000
1.0282
86.9583
913.0000
1.3380
88.2963
893.0000
0.5885
88.8848
1.0000
6.1000
94.9848
Fiyat
Miktar (MKR)
Toplam (MKR)
1,348.0000
0.4913
36.9255
1,329.0000
0.7430
36.4342
1,324.0000
0.4187
35.6912
1,318.0000
0.9986
35.2725
1,309.0000
0.6842
34.2740
1,308.0000
0.5600
33.5898
1,296.0000
1.0310
33.0297
1,294.0000
0.0411
31.9988
1,282.0000
0.7445
31.9577
1,281.0000
0.2612
31.2131
1,275.0000
0.2567
30.9519
1,272.0000
0.9700
30.6953
1,265.0000
0.8841
29.7253
1,264.0000
1.0034
28.8412
1,261.0000
0.9775
27.8378
1,255.0000
0.3891
26.8602
1,243.0000
0.2955
26.4712
1,238.0000
0.4475
26.1757
1,234.0000
0.9214
25.7282
1,226.0000
0.3149
24.8068
1,222.0000
0.2635
24.4919
1,220.0000
0.3524
24.2284
1,217.0000
0.4927
23.8760
1,214.0000
0.3755
23.3833
1,211.0000
0.6246
23.0078
1,209.0000
0.5551
22.3831
1,208.0000
0.1384
21.8281
1,207.0000
0.6075
21.6897
1,206.0000
0.3700
21.0822
1,205.0000
0.7560
20.7121
1,204.0000
0.1444
19.9562
1,202.0000
0.8054
19.8118
1,201.0000
0.2932
19.0064
1,198.0000
0.1753
18.7132
1,197.0000
0.7996
18.5379
1,196.0000
0.1707
17.7383
1,194.0000
0.1134
17.5676
1,192.0000
0.2007
17.4541
1,190.0000
0.3475
17.2535
1,189.0000
0.1706
16.9059
1,188.0000
0.7696
16.7354
1,186.0000
0.2718
15.9657
1,185.0000
0.8201
15.6939
1,183.0000
0.1075
14.8738
1,181.0000
0.8271
14.7664
1,179.0000
0.8455
13.9392
1,176.0000
0.2366
13.0937
1,175.0000
0.6748
12.8571
1,173.0000
0.1165
12.1823
1,170.0000
0.6372
12.0657
1,169.0000
0.8521
11.4285
1,167.0000
0.8017
10.5764
1,165.0000
0.1636
9.7746
1,164.0000
0.7759
9.6111
1,163.0000
0.2415
8.8352
1,162.0000
0.4996
8.5937
1,161.0000
0.6058
8.0941
1,159.0000
0.3553
7.4883
1,158.0000
0.7907
7.1330
1,157.0000
0.2285
6.3423
1,156.0000
0.6993
6.1137
1,154.0000
0.8514
5.4144
1,153.0000
0.5930
4.5630
1,150.0000
0.3436
3.9700
1,149.0000
0.4315
3.6265
1,146.0000
0.5928
3.1949
1,144.0000
0.2357
2.6021
1,143.0000
0.8576
2.3665
1,142.0000
0.6868
1.5089
1,141.0000
0.8221
0.8221
1,140≈ 1,140.00
+ 0.00%
Fiyat
Miktar (MKR)
Toplam (MKR)
1,140≈ 1,140.00
+ 0.00%
1,139.0000
0.8757
0.8757
1,137.0000
0.8513
1.7270
1,136.0000
0.7308
2.4578
1,134.0000
0.0693
2.5271
1,132.0000
0.6886
3.2157
1,131.0000
0.6570
3.8727
1,128.0000
0.3253
4.1980
1,127.0000
0.0736
4.2716
1,125.0000
0.0752
4.3468
1,123.0000
0.8471
5.1938
1,120.0000
0.7788
5.9726
1,118.0000
0.2910
6.2636
1,117.0000
0.5672
6.8308
1,114.0000
0.4879
7.3187
1,113.0000
0.2739
7.5926
1,112.0000
0.7989
8.3915
1,110.0000
0.3709
8.7624
1,108.0000
0.1857
8.9481
1,104.0000
0.5842
9.5323
1,100.0000
0.8515
10.3839
1,099.0000
0.2835
10.6674
1,096.0000
0.2457
10.9131
1,094.0000
0.8734
11.7865
1,093.0000
0.8552
12.6416
1,091.0000
0.8822
13.5238
1,089.0000
0.1290
13.6528
1,088.0000
0.9183
14.5711
1,085.0000
0.4669
15.0380
1,083.0000
0.6281
15.6660
1,082.0000
0.5884
16.2545
1,079.0000
0.4531
16.7076
1,076.0000
0.8542
17.5618
1,075.0000
0.3169
17.8787
1,073.0000
0.7554
18.6340
1,072.0000
0.7185
19.3526
1,068.0000
0.2554
19.6080
1,067.0000
0.3331
19.9411
1,064.0000
0.8922
20.8333
1,062.0000
0.3858
21.2191
1,059.0000
0.8369
22.0560
1,058.0000
0.8949
22.9509
1,054.0000
0.6230
23.5739
1,053.0000
0.3776
23.9516
1,051.0000
0.1855
24.1371
1,049.0000
0.6980
24.8351
1,047.0000
0.5634
25.3986
1,045.0000
0.8693
26.2679
1,042.0000
0.6346
26.9025
1,041.0000
0.5632
27.4657
1,037.0000
0.3667
27.8324
1,033.0000
0.6790
28.5114
1,030.0000
1.9017
30.4131
1,025.0000
0.2463
30.6594
1,024.0000
0.7746
31.4340
1,015.0000
1.9217
33.3557
1,011.0000
0.5448
33.9005
1,010.0000
3.7722
37.6727
1,007.0000
1.4540
39.1267
1,006.0000
1.0528
40.1796
1,004.0000
1.3971
41.5766
1,003.0000
0.4945
42.0712
1,002.0000
1.0694
43.1405
1,001.0000
6.6600
49.8006
999.0000
1.6062
51.4068
996.0000
0.2500
51.6568
995.0000
0.2022
51.8590
994.0000
4.3685
56.2275
993.0000
0.5428
56.7703
992.0000
1.3643
58.1345
991.0000
1.8992
60.0337
990.0000
1.9546
61.9883
988.0000
3.5500
65.5384
985.0000
2.0194
67.5578
983.0000
1.6220
69.1798
982.0000
1.6243
70.8041
980.0000
4.3779
75.1820
978.0000
0.4517
75.6337
975.0000
1.2634
76.8972
974.0000
1.8778
78.7749
970.0000
2.0382
80.8131
965.0000
3.3064
84.1195
964.0000
0.1323
84.2518
952.0000
1.1085
85.3604
949.0000
0.2222
85.5825
935.0000
0.3476
85.9301
919.0000
1.0282
86.9583
913.0000
1.3380
88.2963
893.0000
0.5885
88.8848
1.0000
6.1000
94.9848
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MKR)
16:45:38
1,140.0000
0.0075
16:45:34
1,140.0000
0.0086
16:45:25
1,140.0000
0.0773
16:45:21
1,140.0000
0.0180
16:45:13
1,139.0000
0.0050
16:45:09
1,139.0000
0.0082
16:45:04
1,139.0000
0.0060
16:45:00
1,139.0000
0.0041
16:44:56
1,139.0000
0.0064
16:44:51
1,139.0000
0.0089
16:44:47
1,139.0000
0.0045
16:44:43
1,139.0000
0.0076
16:44:39
1,139.0000
0.0156
16:44:35
1,139.0000
0.0045
16:44:30
1,139.0000
0.0041
16:44:18
1,139.0000
0.0064
16:44:13
1,139.0000
0.0073
16:44:09
1,139.0000
0.0077
16:44:05
1,139.0000
0.0066
16:43:56
1,139.0000
0.0045
16:43:48
1,139.0000
0.0073
16:43:43
1,139.0000
0.0161
16:43:39
1,139.0000
0.0075
16:43:31
1,139.0000
0.0090
16:43:22
1,139.0000
0.0098
16:43:18
1,139.0000
0.0062
16:43:14
1,139.0000
0.0054
16:43:10
1,139.0000
0.0096
16:43:06
1,139.0000
0.0053
16:43:01
1,139.0000
0.0095
16:42:53
1,139.0000
0.0081
16:42:48
1,139.0000
0.0047
16:42:44
1,139.0000
0.0709
16:42:40
1,139.0000
0.0076
16:42:23
1,138.0000
0.0088
16:42:19
1,138.0000
0.0973
16:42:14
1,138.0000
0.0066
16:42:02
1,137.0000
0.0084
16:41:57
1,137.0000
0.0045
16:41:48
1,137.0000
0.0099
16:41:44
1,137.0000
0.0098
16:41:40
1,137.0000
0.0055
16:41:31
1,137.0000
0.0091
16:41:27
1,137.0000
0.0051
16:41:23
1,137.0000
0.0080
16:40:56
1,137.0000
0.0096
16:40:51
1,137.0000
0.0058
16:40:46
1,137.0000
0.0090
16:40:42
1,137.0000
0.0064
16:40:37
1,137.0000
0.0053
16:40:33
1,137.0000
0.0059
16:40:29
1,137.0000
0.0047
16:40:10
1,137.0000
0.0087
16:40:06
1,137.0000
0.1663
16:40:02
1,138.0000
0.0093
16:39:58
1,138.0000
0.0082
16:39:44
1,138.0000
0.0078
16:39:40
1,138.0000
0.0082
16:39:36
1,138.0000
0.0554
16:39:32
1,137.0000
0.0070
16:39:28
1,137.0000
0.0058
16:39:15
1,137.0000
0.0088
16:39:11
1,137.0000
0.0080
16:39:07
1,137.0000
0.0076
16:38:58
1,137.0000
0.0074
16:38:54
1,137.0000
0.0047
16:38:46
1,137.0000
0.0074
16:38:41
1,137.0000
0.0051
16:38:37
1,137.0000
0.1081
16:38:23
1,136.0000
0.0080
16:38:14
1,137.0000
0.0773
16:38:10
1,136.0000
0.0100
16:38:06
1,137.0000
0.0092
16:37:57
1,137.0000
0.0084
16:37:53
1,137.0000
0.0094
16:37:44
1,137.0000
0.0041
16:37:39
1,137.0000
0.3269
16:37:35
1,137.0000
0.0094
16:37:30
1,137.0000
0.0097
16:37:26
1,137.0000
0.0598
16:37:18
1,136.0000
0.0053
16:37:17
1,137.0000
0.0060
16:37:17
1,137.0000
0.0{3}26
16:37:05
1,137.0000
0.0060
16:37:00
1,137.0000
0.0062
16:36:56
1,138.0000
0.0076
16:36:52
1,137.0000
0.0065
16:36:48
1,137.0000
0.0050
16:36:43
1,137.0000
0.0084
16:36:39
1,137.0000
0.0100
16:36:35
1,137.0000
0.0079
16:36:26
1,136.0000
0.0599
16:36:22
1,135.0000
0.0051
16:36:22
1,135.0000
0.0022
16:36:18
1,135.0000
0.0059
16:36:13
1,135.0000
0.0081
16:36:13
1,136.0000
0.1636
16:35:56
1,136.0000
0.1636
16:35:44
1,137.0000
0.0069
16:35:39
1,137.0000
0.0095
Ticarete Geç