MUBI/USDT
0.024
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MUBI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{5}1
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0578
4,212.7700
590K
0.0577
12,874.2800
585K
0.0575
1,333.9400
573K
0.0570
4,462.9000
571K
0.0569
3,640.7000
567K
0.0567
3,937.8200
563K
0.0560
10,291.2300
559K
0.0560
3,180.1100
549K
0.0558
4,023.2600
546K
0.0552
6,028.7000
542K
0.0550
8,166.7400
536K
0.0549
6,250.8400
527K
0.0547
940.2800
521K
0.0542
2,505.5100
520K
0.0540
6,096.1000
518K
0.0539
5,687.7400
512K
0.0533
5,274.2500
506K
0.0532
6,150.1200
501K
0.0528
3,506.0100
495K
0.0527
4,998.7000
491K
0.0525
3,660.0800
486K
0.0519
1,874.6000
482K
0.0518
12,963.1000
481K
0.0516
5,011.1300
468K
0.0512
4,400.7200
463K
0.0506
6,284.7000
458K
0.0506
3,245.0300
452K
0.0504
3,199.2800
449K
0.0496
4,238.7400
445K
0.0496
7,273.4400
441K
0.0496
2,475.7700
434K
0.0489
3,666.7300
431K
0.0488
4,472.8000
428K
0.0485
6,567.9400
423K
0.0479
2,251.7300
417K
0.0479
8,721.8200
414K
0.0477
7,610.9500
406K
0.0474
11,178.1000
398K
0.0471
1,251.2100
387K
0.0466
7,287.7300
386K
0.0465
15,387.6400
378K
0.0459
6,137.1400
363K
0.0458
3,154.6300
357K
0.0457
2,320.0400
354K
0.0452
1,317.5600
351K
0.0451
11,056.5200
350K
0.0446
4,435.6300
339K
0.0446
7,235.1600
335K
0.0442
7,648.7200
327K
0.0438
6,038.7300
320K
0.0436
4,540.2000
314K
0.0432
8,284.0100
309K
0.0431
7,158.4800
301K
0.0431
15,667.4600
294K
0.0428
4,641.0900
278K
0.0426
3,933.9300
273K
0.0423
2,474.8200
269K
0.0420
5,674.5100
267K
0.0418
11,096.0000
261K
0.0413
4,589.6400
250K
0.0407
4,540.3600
246K
0.0406
3,541.2400
241K
0.0401
1,371.8500
238K
0.04001
2,653.8200
236K
0.0398
1,933.6900
234K
0.0395
9,460.0900
232K
0.0390
2,044.4300
222K
0.0389
7,320.2900
220K
0.0384
6,398.5000
213K
0.0383
5,468.7000
206K
0.0381
5,210.5200
201K
0.0374
9,265.5100
196K
0.0373
4,514.5000
186K
0.0369
3,868.2900
182K
0.0368
3,489.6400
178K
0.0367
6,012.1900
175K
0.0364
1,831.5500
169K
0.0362
17,745.0200
167K
0.0359
1,758.0400
149K
0.0357
2,396.6900
147K
0.0356
5,116.6700
145K
0.0354
10,391.3700
140K
0.0352
5,236.9800
129K
0.0350
1,969.3100
124K
0.0346
8,264.1200
122K
0.0345
16,549.8800
114K
0.0343
4,256.6500
97K
0.0339
6,142.5200
93K
0.0336
3,817.5500
87K
0.0336
1,793.7100
83K
0.0329
8,894.8300
81K
0.0321
2,050.9800
72K
0.0308
7,215.6800
70K
0.0297
8,905.5700
63K
0.0286
4,237.4900
54K
0.0273
13,665.9200
50K
0.0267
11,558.6500
36K
0.0260
13,207.0600
25K
0.0256
3,609.6000
12K
0.0244
7,903.5900
8K
0.024≈ 0.02
+ 0.00%
0.0235
5,519.7200
6K
0.0223
16,356.0400
22K
0.0219
7,286.3800
29K
0.0215
29,974.9300
59K
0.0213
10,971.7800
70K
0.0212
15,037.1600
85K
0.0212
4,471.8300
90K
0.0210
9,217.3400
99K
0.0206
7,743.1500
107K
0.0204
17,842.3700
124K
0.0204
14,869.3600
139K
0.0202
16,845.9800
156K
0.0202
14,001.5100
170K
0.0200
9,517.8800
180K
0.0194
13,915.9200
194K
0.0193
6,982.9500
201K
0.0193
14,597.9900
215K
0.0192
10,036.2200
225K
0.0191
15,227.7200
240K
0.0184
37,948.2000
278K
0.0183
23,389.7400
302K
0.0183
16,651.8600
318K
0.0182
5,516.6400
324K
0.0180
22,069.0200
346K
0.0175
15,200.8800
361K
0.0172
39,962.0600
401K
0.0172
42,018.7800
443K
0.0171
11,085.7800
454K
0.0169
29,645.8000
484K
0.0169
13,779.8600
498K
0.0168
29,384.0800
527K
0.0160
25,801.7000
553K
0.0160
21,546.4800
574K
0.0159
9,987.9900
584K
0.0158
7,945.5000
592K
0.0154
34,601.8800
627K
0.0154
33,210.7800
660K
0.0150
34,504.9000
695K
0.0150
5,137.7400
700K
0.0149
20,077.8000
720K
0.0149
21,443.9200
741K
0.0147
44,304.4400
786K
0.0145
50,333.4600
836K
0.0143
41,456.6000
877K
0.0141
14,578.8600
892K
0.0139
9,538.6600
902K
0.0139
22,397.5500
924K
0.0135
8,148.4400
932K
0.0134
24,911.6100
957K
0.0132
22,940.8600
980K
0.0129
7,635.3600
988K
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0120
30,154.1600
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
13,016.4700
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
33,821.1900
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
29,320.3400
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0078
42,057.5500
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0066
17,768.1500
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0056
39,384.6300
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0052
48,600.3500
3M
0.0050
39,229.2600
3M
0.0042
27,155.6400
3M
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0578
4,212.7700
590K
0.0577
12,874.2800
585K
0.0575
1,333.9400
573K
0.0570
4,462.9000
571K
0.0569
3,640.7000
567K
0.0567
3,937.8200
563K
0.0560
10,291.2300
559K
0.0560
3,180.1100
549K
0.0558
4,023.2600
546K
0.0552
6,028.7000
542K
0.0550
8,166.7400
536K
0.0549
6,250.8400
527K
0.0547
940.2800
521K
0.0542
2,505.5100
520K
0.0540
6,096.1000
518K
0.0539
5,687.7400
512K
0.0533
5,274.2500
506K
0.0532
6,150.1200
501K
0.0528
3,506.0100
495K
0.0527
4,998.7000
491K
0.0525
3,660.0800
486K
0.0519
1,874.6000
482K
0.0518
12,963.1000
481K
0.0516
5,011.1300
468K
0.0512
4,400.7200
463K
0.0506
6,284.7000
458K
0.0506
3,245.0300
452K
0.0504
3,199.2800
449K
0.0496
4,238.7400
445K
0.0496
7,273.4400
441K
0.0496
2,475.7700
434K
0.0489
3,666.7300
431K
0.0488
4,472.8000
428K
0.0485
6,567.9400
423K
0.0479
2,251.7300
417K
0.0479
8,721.8200
414K
0.0477
7,610.9500
406K
0.0474
11,178.1000
398K
0.0471
1,251.2100
387K
0.0466
7,287.7300
386K
0.0465
15,387.6400
378K
0.0459
6,137.1400
363K
0.0458
3,154.6300
357K
0.0457
2,320.0400
354K
0.0452
1,317.5600
351K
0.0451
11,056.5200
350K
0.0446
4,435.6300
339K
0.0446
7,235.1600
335K
0.0442
7,648.7200
327K
0.0438
6,038.7300
320K
0.0436
4,540.2000
314K
0.0432
8,284.0100
309K
0.0431
7,158.4800
301K
0.0431
15,667.4600
294K
0.0428
4,641.0900
278K
0.0426
3,933.9300
273K
0.0423
2,474.8200
269K
0.0420
5,674.5100
267K
0.0418
11,096.0000
261K
0.0413
4,589.6400
250K
0.0407
4,540.3600
246K
0.0406
3,541.2400
241K
0.0401
1,371.8500
238K
0.04001
2,653.8200
236K
0.0398
1,933.6900
234K
0.0395
9,460.0900
232K
0.0390
2,044.4300
222K
0.0389
7,320.2900
220K
0.0384
6,398.5000
213K
0.0383
5,468.7000
206K
0.0381
5,210.5200
201K
0.0374
9,265.5100
196K
0.0373
4,514.5000
186K
0.0369
3,868.2900
182K
0.0368
3,489.6400
178K
0.0367
6,012.1900
175K
0.0364
1,831.5500
169K
0.0362
17,745.0200
167K
0.0359
1,758.0400
149K
0.0357
2,396.6900
147K
0.0356
5,116.6700
145K
0.0354
10,391.3700
140K
0.0352
5,236.9800
129K
0.0350
1,969.3100
124K
0.0346
8,264.1200
122K
0.0345
16,549.8800
114K
0.0343
4,256.6500
97K
0.0339
6,142.5200
93K
0.0336
3,817.5500
87K
0.0336
1,793.7100
83K
0.0329
8,894.8300
81K
0.0321
2,050.9800
72K
0.0308
7,215.6800
70K
0.0297
8,905.5700
63K
0.0286
4,237.4900
54K
0.0273
13,665.9200
50K
0.0267
11,558.6500
36K
0.0260
13,207.0600
25K
0.0256
3,609.6000
12K
0.0244
7,903.5900
8K
0.024≈ 0.02
+ 0.00%
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.024≈ 0.02
+ 0.00%
0.0235
5,519.7200
6K
0.0223
16,356.0400
22K
0.0219
7,286.3800
29K
0.0215
29,974.9300
59K
0.0213
10,971.7800
70K
0.0212
15,037.1600
85K
0.0212
4,471.8300
90K
0.0210
9,217.3400
99K
0.0206
7,743.1500
107K
0.0204
17,842.3700
124K
0.0204
14,869.3600
139K
0.0202
16,845.9800
156K
0.0202
14,001.5100
170K
0.0200
9,517.8800
180K
0.0194
13,915.9200
194K
0.0193
6,982.9500
201K
0.0193
14,597.9900
215K
0.0192
10,036.2200
225K
0.0191
15,227.7200
240K
0.0184
37,948.2000
278K
0.0183
23,389.7400
302K
0.0183
16,651.8600
318K
0.0182
5,516.6400
324K
0.0180
22,069.0200
346K
0.0175
15,200.8800
361K
0.0172
39,962.0600
401K
0.0172
42,018.7800
443K
0.0171
11,085.7800
454K
0.0169
29,645.8000
484K
0.0169
13,779.8600
498K
0.0168
29,384.0800
527K
0.0160
25,801.7000
553K
0.0160
21,546.4800
574K
0.0159
9,987.9900
584K
0.0158
7,945.5000
592K
0.0154
34,601.8800
627K
0.0154
33,210.7800
660K
0.0150
34,504.9000
695K
0.0150
5,137.7400
700K
0.0149
20,077.8000
720K
0.0149
21,443.9200
741K
0.0147
44,304.4400
786K
0.0145
50,333.4600
836K
0.0143
41,456.6000
877K
0.0141
14,578.8600
892K
0.0139
9,538.6600
902K
0.0139
22,397.5500
924K
0.0135
8,148.4400
932K
0.0134
24,911.6100
957K
0.0132
22,940.8600
980K
0.0129
7,635.3600
988K
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0120
30,154.1600
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
13,016.4700
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
33,821.1900
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
29,320.3400
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0078
42,057.5500
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0066
17,768.1500
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0056
39,384.6300
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0052
48,600.3500
3M
0.0050
39,229.2600
3M
0.0042
27,155.6400
3M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MUBI)
21:07:35
0.0240
86.2400
21:06:42
0.0239
861.5200
21:05:59
0.0240
1,006.1200
21:05:51
0.0240
181.8600
21:04:39
0.0241
72.0200
21:03:44
0.0240
58.8800
21:03:40
0.0240
246.6000
21:03:36
0.0240
665.3800
21:03:31
0.0239
246.3200
21:03:06
0.0238
455.7400
21:02:35
0.0236
56.8000
21:02:30
0.0236
292.9700
21:02:18
0.0237
85.7100
21:02:09
0.0237
921.3800
21:02:05
0.0238
218.6600
21:01:56
0.0237
143.2300
21:01:47
0.0237
639.0900
21:01:43
0.0237
3,745.0500
21:01:09
0.0240
448.9800
21:01:04
0.0241
61.8300
21:00:30
0.0239
176.8800
20:59:20
0.0239
277.5300
20:59:07
0.0239
167.3600
20:58:22
0.0239
108.6700
20:58:09
0.0238
83.6500
20:58:05
0.0239
1,339.5000
20:55:40
0.0240
46.2600
20:55:06
0.0241
506.3300
20:53:59
0.0240
130.2200
20:53:42
0.0240
400.0000
20:52:38
0.0242
98.4700
20:51:50
0.0240
873.7200
20:51:37
0.0239
61.3300
20:51:07
0.0239
56.6800
20:50:11
0.0239
158.3800
20:49:11
0.0239
41.7400
20:46:32
0.0239
113.8600
20:46:23
0.0239
158.2500
20:45:49
0.0239
102.3600
20:45:16
0.0239
430.0200
20:44:14
0.0240
175.4400
20:44:05
0.0239
3,141.3500
20:43:04
0.0241
136.8000
20:42:21
0.0241
165.3800
20:41:47
0.0241
629.4800
20:40:51
0.0240
87.4900
20:40:12
0.0241
230.2400
20:39:55
0.0241
159.9300
20:39:46
0.0241
2,870.8000
20:39:13
0.0242
453.5200
20:38:21
0.0242
625.6900
20:38:17
0.0242
1,650.4700
20:38:12
0.0242
186.1100
20:37:13
0.0241
131.0900
20:37:09
0.0240
43.1300
20:36:25
0.0241
145.5700
20:36:21
0.0241
436.1500
20:36:08
0.0241
43.7300
20:35:55
0.0241
69.7100
20:35:46
0.0240
172.7400
20:35:00
0.0240
43.7900
20:34:52
0.0239
608.5200
20:34:43
0.0239
54.1600
20:34:25
0.0240
245.2000
20:34:17
0.0241
7,507.6400
20:34:12
0.0241
116.6400
20:34:08
0.0241
200.8600
20:34:00
0.0240
1,600.9700
20:33:55
0.0240
1,776.7200
20:33:47
0.0240
172.2600
20:33:42
0.0240
756.2100
20:33:34
0.0238
45.1700
20:33:30
0.0238
794.5000
20:32:55
0.0239
75.3200
20:32:51
0.0238
1,203.6400
20:32:29
0.0239
15,940.1200
20:32:25
0.0236
372.8900
20:32:20
0.0236
10,967.5200
20:32:16
0.0237
168.1500
20:31:15
0.0236
1,057.2100
20:30:49
0.0237
700.7100
20:30:15
0.0236
158.2800
20:29:57
0.0236
122.7200
20:29:53
0.0237
506.2400
20:29:02
0.0237
433.8200
20:28:53
0.0235
69.8900
20:27:52
0.0235
113.0100
20:27:35
0.0235
1,426.4000
20:27:22
0.0235
67.0100
20:27:04
0.0235
44.8800
20:25:06
0.0235
57.6900
20:24:05
0.0234
123.5000
20:23:34
0.0235
200.1800
20:23:30
0.0235
41.1400
20:23:22
0.0234
128.4600
20:23:17
0.0235
341.9200
20:22:56
0.0235
263.3900
20:22:18
0.0234
67.2900
20:21:52
0.0234
148.2600
20:21:26
0.0234
935.0900
Ticarete Geç