NEAR/USDT
5.057
≈ 5.05
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.3010
76.7516
5K
5.2870
15.6717
5K
5.2730
21.4573
5K
5.2620
57.3641
4K
5.2550
15.7825
4K
5.2510
38.4350
4K
5.2400
84.3123
4K
5.2310
71.7230
4K
5.2170
62.6111
4K
5.2050
26.3269
4K
5.2020
66.1050
4K
5.1980
35.8386
4K
5.1880
63.8810
4K
5.1790
92.4862
4K
5.1650
37.9691
4K
5.1620
19.6718
4K
5.1610
28.1919
4K
5.1570
16.5137
4K
5.1550
18.9673
4K
5.1510
18.5450
4K
5.1490
16.7177
4K
5.1450
46.8287
4K
5.1420
23.1833
4K
5.1410
35.1612
4K
5.1400
41.9665
4K
5.1380
27.4007
4K
5.1370
5.9329
4K
5.1330
35.3513
4K
5.1300
15.3207
4K
5.1270
33.3796
3K
5.1230
38.5756
3K
5.1210
9.4787
3K
5.1200
42.0661
3K
5.1170
15.1088
3K
5.1140
46.7305
3K
5.1130
31.9641
3K
5.1110
6.8903
3K
5.1090
23.3497
3K
5.1080
20.4806
3K
5.1040
42.3015
3K
5.1010
5.2938
3K
5.1000
27.1880
3K
5.0960
44.4116
3K
5.0950
8.8403
3K
5.0920
34.3391
3K
5.0890
42.5348
3K
5.0870
19.3269
3K
5.0860
27.0814
3K
5.0820
48.1256
3K
5.0790
47.4814
3K
5.0770
18.2878
3K
5.0760
10.3534
3K
5.0740
25.6944
3K
5.0700
690.6478
3K
5.0670
7.7800
2K
5.0630
733.1614
2K
5.0600
642.7113
1K
5.0570
741.9128
741.9128
5.057≈ 5.05
+ 0.00%
5.0530
695.5311
695.5311
5.0490
712.2984
1K
5.0450
724.0803
2K
5.0400
27.4407
2K
5.0360
48.6414
2K
5.0310
14.9683
2K
5.0280
31.9019
2K
5.0260
19.5590
2K
5.0230
6.2830
2K
5.0190
45.5733
2K
5.0140
5.1169
2K
5.0120
48.9370
2K
5.0090
35.3991
2K
5.0050
8.9143
2K
5.0010
35.7145
2K
4.9990
31.0444
2K
4.9940
25.8012
3K
4.9920
6.9811
3K
4.9880
34.6089
3K
4.9830
21.1972
3K
4.9810
17.8853
3K
4.9780
15.9637
3K
4.9750
16.0932
3K
4.9730
48.2616
3K
4.9690
13.1617
3K
4.9650
31.0540
3K
4.9630
39.7394
3K
4.9600
19.4467
3K
4.9550
38.1062
3K
4.9510
50.3968
3K
4.9470
33.1468
3K
4.9420
36.2074
3K
4.9400
49.1920
3K
4.9370
9.5055
3K
4.9350
42.7412
3K
4.9330
21.0616
3K
4.9290
8.0302
3K
4.9240
16.7535
3K
4.9210
38.8289
3K
4.9160
37.0688
3K
4.9130
21.4410
3K
4.9080
8.0673
3K
4.9060
42.0316
3K
4.9020
29.8083
3K
4.8870
45.0442
3K
4.8770
51.1986
3K
4.8660
37.1599
3K
4.8610
50.8589
3K
4.8570
11.9218
3K
4.8440
51.80{3}4
4K
4.8290
29.5808
4K
4.8190
46.8891
4K
4.8070
35.2155
4K
4.8020
93.2799
4K
4.7940
99.5493
4K
4.7820
69.7085
4K
4.7670
54.1730
4K
4.7520
36.8481
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.3010
76.7516
5K
5.2870
15.6717
5K
5.2730
21.4573
5K
5.2620
57.3641
4K
5.2550
15.7825
4K
5.2510
38.4350
4K
5.2400
84.3123
4K
5.2310
71.7230
4K
5.2170
62.6111
4K
5.2050
26.3269
4K
5.2020
66.1050
4K
5.1980
35.8386
4K
5.1880
63.8810
4K
5.1790
92.4862
4K
5.1650
37.9691
4K
5.1620
19.6718
4K
5.1610
28.1919
4K
5.1570
16.5137
4K
5.1550
18.9673
4K
5.1510
18.5450
4K
5.1490
16.7177
4K
5.1450
46.8287
4K
5.1420
23.1833
4K
5.1410
35.1612
4K
5.1400
41.9665
4K
5.1380
27.4007
4K
5.1370
5.9329
4K
5.1330
35.3513
4K
5.1300
15.3207
4K
5.1270
33.3796
3K
5.1230
38.5756
3K
5.1210
9.4787
3K
5.1200
42.0661
3K
5.1170
15.1088
3K
5.1140
46.7305
3K
5.1130
31.9641
3K
5.1110
6.8903
3K
5.1090
23.3497
3K
5.1080
20.4806
3K
5.1040
42.3015
3K
5.1010
5.2938
3K
5.1000
27.1880
3K
5.0960
44.4116
3K
5.0950
8.8403
3K
5.0920
34.3391
3K
5.0890
42.5348
3K
5.0870
19.3269
3K
5.0860
27.0814
3K
5.0820
48.1256
3K
5.0790
47.4814
3K
5.0770
18.2878
3K
5.0760
10.3534
3K
5.0740
25.6944
3K
5.0700
690.6478
3K
5.0670
7.7800
2K
5.0630
733.1614
2K
5.0600
642.7113
1K
5.0570
741.9128
741.9128
5.057≈ 5.05
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.057≈ 5.05
+ 0.00%
5.0530
695.5311
695.5311
5.0490
712.2984
1K
5.0450
724.0803
2K
5.0400
27.4407
2K
5.0360
48.6414
2K
5.0310
14.9683
2K
5.0280
31.9019
2K
5.0260
19.5590
2K
5.0230
6.2830
2K
5.0190
45.5733
2K
5.0140
5.1169
2K
5.0120
48.9370
2K
5.0090
35.3991
2K
5.0050
8.9143
2K
5.0010
35.7145
2K
4.9990
31.0444
2K
4.9940
25.8012
3K
4.9920
6.9811
3K
4.9880
34.6089
3K
4.9830
21.1972
3K
4.9810
17.8853
3K
4.9780
15.9637
3K
4.9750
16.0932
3K
4.9730
48.2616
3K
4.9690
13.1617
3K
4.9650
31.0540
3K
4.9630
39.7394
3K
4.9600
19.4467
3K
4.9550
38.1062
3K
4.9510
50.3968
3K
4.9470
33.1468
3K
4.9420
36.2074
3K
4.9400
49.1920
3K
4.9370
9.5055
3K
4.9350
42.7412
3K
4.9330
21.0616
3K
4.9290
8.0302
3K
4.9240
16.7535
3K
4.9210
38.8289
3K
4.9160
37.0688
3K
4.9130
21.4410
3K
4.9080
8.0673
3K
4.9060
42.0316
3K
4.9020
29.8083
3K
4.8870
45.0442
3K
4.8770
51.1986
3K
4.8660
37.1599
3K
4.8610
50.8589
3K
4.8570
11.9218
3K
4.8440
51.80{3}4
4K
4.8290
29.5808
4K
4.8190
46.8891
4K
4.8070
35.2155
4K
4.8020
93.2799
4K
4.7940
99.5493
4K
4.7820
69.7085
4K
4.7670
54.1730
4K
4.7520
36.8481
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
16:24:41
5.0570
14.2241
16:24:41
5.0600
11.5659
16:24:41
5.0600
14.2241
16:24:41
5.0600
0.5199
16:24:41
5.0610
4.0195
16:24:41
5.0610
21.7705
16:24:37
5.0620
17.9380
16:24:33
5.0610
4.0195
16:24:28
5.0620
11.6640
16:24:24
5.0610
25.7900
16:24:24
5.0630
14.2460
16:24:20
5.0630
14.2460
16:24:16
5.0650
20.4040
16:24:11
5.0620
7.1432
16:24:07
5.0600
17.1660
16:24:03
5.0590
3.4737
16:23:59
5.0600
7.8580
16:23:54
5.0580
19.1400
16:23:50
5.0550
15.9040
16:23:46
5.0540
28.4700
16:23:41
5.0560
34.1760
16:23:37
5.0550
39.8360
16:23:33
5.0530
13.7540
16:23:28
5.0550
5.9181
16:23:24
5.0550
4.6866
16:23:20
5.0530
47.1700
16:23:15
5.0560
15.3760
16:23:10
5.0570
51.4900
16:23:04
5.0540
11.7220
16:23:00
5.0520
4.7715
16:22:56
5.0500
13.3440
16:22:51
5.0480
3.2181
16:22:47
5.0460
3.0349
16:22:43
5.0470
6.8240
16:22:38
5.0470
6.7484
16:22:34
5.0440
89.0620
16:22:30
5.0450
19.4920
16:22:26
5.0470
4.0011
16:22:22
5.0450
10.0800
16:22:17
5.0460
239.3100
16:22:13
5.0480
32.5000
16:22:09
5.0480
11.4780
16:22:04
5.0500
6.1530
16:22:00
5.0500
17.9860
16:21:56
5.0480
23.3480
16:21:52
5.0480
6.3675
16:21:48
5.0470
7.1332
16:21:43
5.0460
14.4680
16:21:35
5.0460
30.8360
16:21:31
5.0480
6.7172
16:21:26
5.0470
22.4540
16:21:17
5.0430
46.7140
16:21:13
5.0450
21.5180
16:21:08
5.0450
37.5900
16:21:04
5.0490
21.8080
16:21:00
5.0510
15.2820
16:20:55
5.0500
6.3620
16:20:51
5.0490
39.0160
16:20:46
5.0500
27.1940
16:20:42
5.0540
22.5280
16:20:38
5.0560
6.3111
16:20:33
5.0550
13.6660
16:20:29
5.0550
20.6020
16:20:25
5.0510
3.1322
16:20:20
5.0470
27.6660
16:20:16
5.0450
6.7343
16:20:12
5.0450
24.4200
16:20:04
5.0460
15.2340
16:19:59
5.0450
11.1040
16:19:55
5.0450
4.2779
16:19:51
5.0430
7.1550
16:19:47
5.0420
15.7820
16:19:46
5.0440
26.3560
16:19:42
5.0440
26.3560
16:19:38
5.0460
11.9620
16:19:34
5.0440
12.8940
16:19:30
5.0440
15.0600
16:19:25
5.0460
27.1720
16:19:21
5.0480
71.7340
16:19:17
5.0500
156.6740
16:19:13
5.0480
4.7374
16:19:13
5.0450
18.0306
16:19:08
5.0380
11.1820
16:19:03
5.0340
4.5564
16:18:59
5.0330
11.3460
16:18:59
5.0340
18.0840
16:18:55
5.0340
15.2800
16:18:51
5.0340
22.8700
16:18:46
5.0340
56.2340
16:18:38
5.0370
12.2680
16:18:34
5.0310
3.5182
16:18:30
5.0280
38.8496
16:18:30
5.0240
10.8744
16:18:25
5.0200
7.5044
16:18:21
5.0190
24.5440
16:18:17
5.0210
16.6460
16:18:12
5.0220
18.4220
16:18:08
5.0230
25.2020
16:18:04
5.0210
14.4200
16:17:59
5.0180
6.0390
Ticarete Geç