NEAR/USDT
5.721
≈ 5.72
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.9920
35.1846
3K
5.9820
72.3240
3K
5.9680
72.4878
3K
5.9560
13.9726
3K
5.9510
30.9224
3K
5.9370
16.8939
3K
5.9250
83.2287
3K
5.9160
59.3615
3K
5.9020
38.4596
3K
5.8880
70.8021
2K
5.8740
37.8559
2K
5.8690
25.0316
2K
5.8600
28.0271
2K
5.8490
46.5397
2K
5.8460
31.1413
2K
5.8360
39.8967
2K
5.8340
23.4558
2K
5.8310
31.5149
2K
5.8290
19.6251
2K
5.8250
28.2692
2K
5.8230
26.6438
2K
5.8210
10.7446
2K
5.8170
29.8347
2K
5.8130
19.1253
2K
5.8100
11.7193
2K
5.8080
23.5291
2K
5.8050
14.2122
2K
5.8020
35.6703
2K
5.7980
27.6978
2K
5.7960
14.8607
2K
5.7920
42.3347
2K
5.7890
41.7112
2K
5.7870
32.5833
2K
5.7830
42.7432
2K
5.7820
30.7111
2K
5.7790
11.7664
2K
5.7760
24.8368
2K
5.7730
39.0447
2K
5.7710
21.3893
2K
5.7700
33.8419
2K
5.7690
39.4820
2K
5.7680
35.5584
2K
5.7670
19.5046
1K
5.7630
32.3825
1K
5.7620
28.2050
1K
5.7580
12.5649
1K
5.7560
10.2963
1K
5.7530
31.1278
1K
5.7490
28.6542
1K
5.7480
25.6863
1K
5.7440
16.2973
1K
5.7400
16.7379
1K
5.7390
11.4600
1K
5.7350
15.9170
1K
5.7330
30.4852
1K
5.7300
10.8498
1K
5.7280
634.7474
1K
5.7230
574.4196
574.4196
5.721≈ 5.72
+ 0.00%
5.7190
615.0238
615.0238
5.7130
559.2782
1K
5.7100
647.0592
2K
5.7060
39.4212
2K
5.7030
32.3666
2K
5.6980
25.1845
2K
5.6960
22.7322
2K
5.6910
32.5756
2K
5.6860
18.5866
2K
5.6840
15.2563
2K
5.6790
23.4139
2K
5.6750
10.2627
2K
5.6720
27.8065
2K
5.6670
41.6384
2K
5.6650
9.1947
2K
5.6600
26.1251
2K
5.6580
16.3686
2K
5.6560
37.5512
2K
5.6540
25.5186
2K
5.6520
11.1402
2K
5.6490
27.8721
2K
5.6450
16.1958
2K
5.6410
18.8940
2K
5.6370
5.7162
2K
5.6350
22.7577
2K
5.6300
12.5662
2K
5.6270
30.7804
2K
5.6230
29.1648
2K
5.6180
29.0018
2K
5.6150
5.9031
2K
5.6100
40.9267
2K
5.6060
25.6037
3K
5.6020
29.6782
3K
5.5990
22.9113
3K
5.5950
7.0873
3K
5.5900
34.7425
3K
5.5850
42.5960
3K
5.5820
37.6831
3K
5.5790
12.8812
3K
5.5740
40.1828
3K
5.5710
28.4811
3K
5.5670
19.8403
3K
5.5640
30.4331
3K
5.5530
31.1325
3K
5.5490
49.4637
3K
5.5370
28.2554
3K
5.5270
79.8596
3K
5.5210
72.2420
3K
5.5060
53.7686
3K
5.4910
22.8249
3K
5.4760
83.9588
3K
5.4660
87.5085
3K
5.4530
53.1749
3K
5.4380
22.8545
3K
5.4320
42.4311
3K
5.4190
27.0252
3K
5.4040
55.3067
4K
5.3930
49.5470
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.9920
35.1846
3K
5.9820
72.3240
3K
5.9680
72.4878
3K
5.9560
13.9726
3K
5.9510
30.9224
3K
5.9370
16.8939
3K
5.9250
83.2287
3K
5.9160
59.3615
3K
5.9020
38.4596
3K
5.8880
70.8021
2K
5.8740
37.8559
2K
5.8690
25.0316
2K
5.8600
28.0271
2K
5.8490
46.5397
2K
5.8460
31.1413
2K
5.8360
39.8967
2K
5.8340
23.4558
2K
5.8310
31.5149
2K
5.8290
19.6251
2K
5.8250
28.2692
2K
5.8230
26.6438
2K
5.8210
10.7446
2K
5.8170
29.8347
2K
5.8130
19.1253
2K
5.8100
11.7193
2K
5.8080
23.5291
2K
5.8050
14.2122
2K
5.8020
35.6703
2K
5.7980
27.6978
2K
5.7960
14.8607
2K
5.7920
42.3347
2K
5.7890
41.7112
2K
5.7870
32.5833
2K
5.7830
42.7432
2K
5.7820
30.7111
2K
5.7790
11.7664
2K
5.7760
24.8368
2K
5.7730
39.0447
2K
5.7710
21.3893
2K
5.7700
33.8419
2K
5.7690
39.4820
2K
5.7680
35.5584
2K
5.7670
19.5046
1K
5.7630
32.3825
1K
5.7620
28.2050
1K
5.7580
12.5649
1K
5.7560
10.2963
1K
5.7530
31.1278
1K
5.7490
28.6542
1K
5.7480
25.6863
1K
5.7440
16.2973
1K
5.7400
16.7379
1K
5.7390
11.4600
1K
5.7350
15.9170
1K
5.7330
30.4852
1K
5.7300
10.8498
1K
5.7280
634.7474
1K
5.7230
574.4196
574.4196
5.721≈ 5.72
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.721≈ 5.72
+ 0.00%
5.7190
615.0238
615.0238
5.7130
559.2782
1K
5.7100
647.0592
2K
5.7060
39.4212
2K
5.7030
32.3666
2K
5.6980
25.1845
2K
5.6960
22.7322
2K
5.6910
32.5756
2K
5.6860
18.5866
2K
5.6840
15.2563
2K
5.6790
23.4139
2K
5.6750
10.2627
2K
5.6720
27.8065
2K
5.6670
41.6384
2K
5.6650
9.1947
2K
5.6600
26.1251
2K
5.6580
16.3686
2K
5.6560
37.5512
2K
5.6540
25.5186
2K
5.6520
11.1402
2K
5.6490
27.8721
2K
5.6450
16.1958
2K
5.6410
18.8940
2K
5.6370
5.7162
2K
5.6350
22.7577
2K
5.6300
12.5662
2K
5.6270
30.7804
2K
5.6230
29.1648
2K
5.6180
29.0018
2K
5.6150
5.9031
2K
5.6100
40.9267
2K
5.6060
25.6037
3K
5.6020
29.6782
3K
5.5990
22.9113
3K
5.5950
7.0873
3K
5.5900
34.7425
3K
5.5850
42.5960
3K
5.5820
37.6831
3K
5.5790
12.8812
3K
5.5740
40.1828
3K
5.5710
28.4811
3K
5.5670
19.8403
3K
5.5640
30.4331
3K
5.5530
31.1325
3K
5.5490
49.4637
3K
5.5370
28.2554
3K
5.5270
79.8596
3K
5.5210
72.2420
3K
5.5060
53.7686
3K
5.4910
22.8249
3K
5.4760
83.9588
3K
5.4660
87.5085
3K
5.4530
53.1749
3K
5.4380
22.8545
3K
5.4320
42.4311
3K
5.4190
27.0252
3K
5.4040
55.3067
4K
5.3930
49.5470
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
21:14:09
5.7210
26.1880
21:14:05
5.7220
92.3460
21:14:05
5.7240
60.8020
21:14:01
5.7240
60.8020
21:13:56
5.7260
37.4320
21:13:52
5.7260
24.9720
21:13:48
5.7240
11.3200
21:13:43
5.7220
497.9660
21:13:43
5.7220
40.7940
21:13:39
5.7220
40.7940
21:13:34
5.7220
125.9460
21:13:30
5.7180
432.2277
21:13:30
5.7150
18.4983
21:13:26
5.7130
113.5800
21:13:21
5.7120
34.5180
21:13:17
5.7100
33.0180
21:13:13
5.7080
13.0020
21:13:09
5.7070
42.9620
21:13:04
5.7090
114.7240
21:13:00
5.7090
252.6960
21:12:56
5.7070
417.2540
21:12:51
5.7050
30.0840
21:12:47
5.7030
27.9680
21:12:42
5.7030
13.4080
21:12:38
5.7030
517.3950
21:12:38
5.7010
23.3670
21:12:34
5.6990
26.2000
21:12:34
5.6990
23.4280
21:12:29
5.6990
23.4280
21:12:25
5.7010
22.6440
21:12:21
5.6940
859.9640
21:12:16
5.6930
15.0860
21:12:12
5.6930
31.8120
21:12:08
5.6950
19.2840
21:12:03
5.6930
48.7860
21:11:59
5.6910
23.0860
21:11:55
5.6900
4.0334
21:11:51
5.6890
128.0640
21:11:46
5.6910
17.7060
21:11:42
5.6920
29.3680
21:11:37
5.6910
154.0280
21:11:33
5.6900
10.1040
21:11:29
5.6860
20.2780
21:11:24
5.6870
25.6520
21:11:20
5.6890
121.8300
21:11:16
5.6850
59.3500
21:11:11
5.6830
15.8800
21:11:07
5.6780
109.6540
21:11:03
5.6750
7.3070
21:10:58
5.6750
10.6400
21:10:54
5.6740
19.6491
21:10:54
5.6720
14.5769
21:10:50
5.6700
17.9020
21:10:46
5.6710
40.3666
21:10:46
5.6690
15.0494
21:10:41
5.6670
32.2700
21:10:37
5.6730
15.7780
21:10:37
5.6730
10.9260
21:10:37
5.6740
7.4764
21:10:37
5.6740
8.3016
21:10:32
5.6750
42.5440
21:10:28
5.6740
7.4764
21:10:24
5.6740
15.7780
21:10:15
5.6700
65.4500
21:10:15
5.6720
7.4009
21:10:11
5.6720
7.4009
21:10:06
5.6740
38.8320
21:10:02
5.6730
19.8760
21:09:57
5.6740
20.2980
21:09:49
5.6770
20.7420
21:09:44
5.6770
4.3217
21:09:40
5.6760
20.1820
21:09:35
5.6710
21.5020
21:09:31
5.6690
33.5292
21:09:31
5.6700
6.4448
21:09:26
5.6700
6.4448
21:09:17
5.6690
18.7660
21:09:13
5.6680
3.6706
21:09:08
5.6670
5.5564
21:09:04
5.6670
13.9280
21:08:59
5.6630
7.4412
21:08:54
5.6610
4.8448
21:08:50
5.6640
15.2380
21:08:45
5.6660
6.1410
21:08:41
5.6660
17.9180
21:08:31
5.6680
7.7560
21:08:25
5.6700
21.1420
21:08:20
5.6690
3.1601
21:08:06
5.6660
55.6900
21:08:02
5.6650
7.7117
21:07:58
5.6620
16.3580
21:07:54
5.6610
154.9285
21:07:54
5.6640
22.0379
21:07:54
5.6670
22.2496
21:07:49
5.6690
26.4120
21:07:45
5.6700
6.6594
21:07:41
5.6670
26.9500
21:07:37
5.6670
20.3880
21:07:32
5.6680
44.7780
21:07:27
5.6660
7.7670
Ticarete Geç