NEAR/USDT
5.251
≈ 5.25
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.4980
18.8690
4K
5.4930
24.5644
4K
5.4870
42.9035
4K
5.4730
50.2095
4K
5.4700
44.8793
4K
5.4590
68.4137
4K
5.4470
63.9489
4K
5.4380
61.3608
4K
5.4310
76.3848
3K
5.4240
53.6810
3K
5.4100
41.1981
3K
5.3980
52.9108
3K
5.3890
64.6334
3K
5.3780
50.5483
3K
5.3700
86.1178
3K
5.3580
69.4623
3K
5.3550
45.3521
3K
5.3510
41.2098
3K
5.3500
23.5600
3K
5.3490
41.5551
3K
5.3480
40.0514
3K
5.3450
34.8185
3K
5.3440
32.8007
3K
5.3430
11.4474
3K
5.3420
36.8054
3K
5.3380
26.3998
3K
5.3350
15.4108
3K
5.3310
28.2608
3K
5.3290
17.0449
3K
5.3250
36.7921
3K
5.3230
26.7179
3K
5.3190
21.3876
3K
5.3160
7.1537
3K
5.3120
31.6343
3K
5.3100
10.2456
2K
5.3090
37.4027
2K
5.3050
30.0062
2K
5.3020
38.6389
2K
5.3010
32.1880
2K
5.2970
13.8256
2K
5.2940
8.9167
2K
5.2900
37.5694
2K
5.2880
36.2834
2K
5.2870
32.0429
2K
5.2840
17.0750
2K
5.2830
14.0966
2K
5.2820
5.2161
2K
5.2790
25.9500
2K
5.2770
16.1993
2K
5.2760
18.6392
2K
5.2750
37.9373
2K
5.2730
34.7269
2K
5.2690
23.7395
2K
5.2650
21.2913
2K
5.2640
24.3851
2K
5.2620
653.0085
2K
5.2580
682.2634
1K
5.2530
625.2309
625.2309
5.251≈ 5.25
+ 0.00%
5.2490
691.1507
691.1507
5.2430
617.8613
1K
5.2380
579.9212
2K
5.2350
12.7897
2K
5.2330
16.3788
2K
5.2280
6.6162
2K
5.2230
26.4022
2K
5.2200
38.8690
2K
5.2180
17.5764
2K
5.2160
26.2274
2K
5.2130
45.3168
2K
5.2090
46.9518
2K
5.2070
41.7446
2K
5.2050
27.9226
2K
5.2010
47.5377
2K
5.1990
5.0019
2K
5.1960
25.0515
2K
5.1910
42.8576
2K
5.1870
41.6874
2K
5.1820
21.7196
2K
5.1800
4.9693
2K
5.1760
46.0984
2K
5.1710
16.7425
2K
5.1690
7.9719
2K
5.1660
11.3816
2K
5.1610
8.6387
2K
5.1570
32.4414
3K
5.1520
13.7173
3K
5.1490
35.3781
3K
5.1440
28.8183
3K
5.1410
27.7966
3K
5.1360
39.4207
3K
5.1320
28.3743
3K
5.1270
34.4309
3K
5.1250
48.3521
3K
5.1230
12.0260
3K
5.1210
42.8086
3K
5.1170
29.3603
3K
5.1150
13.7174
3K
5.1130
33.7350
3K
5.1110
45.1511
3K
5.1060
23.1139
3K
5.1020
15.9063
3K
5.0890
81.6457
3K
5.0800
32.6796
3K
5.0680
87.8199
3K
5.0580
54.5097
3K
5.0450
26.4775
3K
5.0300
27.4801
3K
5.0220
50.4021
3K
5.0140
30.4610
3K
5.0040
60.3660
3K
4.9910
15.2893
3K
4.9790
99.5064
4K
4.9750
95.0265
4K
4.9600
70.5004
4K
4.9530
49.6896
4K
4.9470
61.6163
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.4980
18.8690
4K
5.4930
24.5644
4K
5.4870
42.9035
4K
5.4730
50.2095
4K
5.4700
44.8793
4K
5.4590
68.4137
4K
5.4470
63.9489
4K
5.4380
61.3608
4K
5.4310
76.3848
3K
5.4240
53.6810
3K
5.4100
41.1981
3K
5.3980
52.9108
3K
5.3890
64.6334
3K
5.3780
50.5483
3K
5.3700
86.1178
3K
5.3580
69.4623
3K
5.3550
45.3521
3K
5.3510
41.2098
3K
5.3500
23.5600
3K
5.3490
41.5551
3K
5.3480
40.0514
3K
5.3450
34.8185
3K
5.3440
32.8007
3K
5.3430
11.4474
3K
5.3420
36.8054
3K
5.3380
26.3998
3K
5.3350
15.4108
3K
5.3310
28.2608
3K
5.3290
17.0449
3K
5.3250
36.7921
3K
5.3230
26.7179
3K
5.3190
21.3876
3K
5.3160
7.1537
3K
5.3120
31.6343
3K
5.3100
10.2456
2K
5.3090
37.4027
2K
5.3050
30.0062
2K
5.3020
38.6389
2K
5.3010
32.1880
2K
5.2970
13.8256
2K
5.2940
8.9167
2K
5.2900
37.5694
2K
5.2880
36.2834
2K
5.2870
32.0429
2K
5.2840
17.0750
2K
5.2830
14.0966
2K
5.2820
5.2161
2K
5.2790
25.9500
2K
5.2770
16.1993
2K
5.2760
18.6392
2K
5.2750
37.9373
2K
5.2730
34.7269
2K
5.2690
23.7395
2K
5.2650
21.2913
2K
5.2640
24.3851
2K
5.2620
653.0085
2K
5.2580
682.2634
1K
5.2530
625.2309
625.2309
5.251≈ 5.25
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.251≈ 5.25
+ 0.00%
5.2490
691.1507
691.1507
5.2430
617.8613
1K
5.2380
579.9212
2K
5.2350
12.7897
2K
5.2330
16.3788
2K
5.2280
6.6162
2K
5.2230
26.4022
2K
5.2200
38.8690
2K
5.2180
17.5764
2K
5.2160
26.2274
2K
5.2130
45.3168
2K
5.2090
46.9518
2K
5.2070
41.7446
2K
5.2050
27.9226
2K
5.2010
47.5377
2K
5.1990
5.0019
2K
5.1960
25.0515
2K
5.1910
42.8576
2K
5.1870
41.6874
2K
5.1820
21.7196
2K
5.1800
4.9693
2K
5.1760
46.0984
2K
5.1710
16.7425
2K
5.1690
7.9719
2K
5.1660
11.3816
2K
5.1610
8.6387
2K
5.1570
32.4414
3K
5.1520
13.7173
3K
5.1490
35.3781
3K
5.1440
28.8183
3K
5.1410
27.7966
3K
5.1360
39.4207
3K
5.1320
28.3743
3K
5.1270
34.4309
3K
5.1250
48.3521
3K
5.1230
12.0260
3K
5.1210
42.8086
3K
5.1170
29.3603
3K
5.1150
13.7174
3K
5.1130
33.7350
3K
5.1110
45.1511
3K
5.1060
23.1139
3K
5.1020
15.9063
3K
5.0890
81.6457
3K
5.0800
32.6796
3K
5.0680
87.8199
3K
5.0580
54.5097
3K
5.0450
26.4775
3K
5.0300
27.4801
3K
5.0220
50.4021
3K
5.0140
30.4610
3K
5.0040
60.3660
3K
4.9910
15.2893
3K
4.9790
99.5064
4K
4.9750
95.0265
4K
4.9600
70.5004
4K
4.9530
49.6896
4K
4.9470
61.6163
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
07:57:37
5.2510
4.8575
07:57:29
5.2510
10.7960
07:57:24
5.2520
13.1180
07:57:20
5.2520
5.0524
07:57:16
5.2500
19.1700
07:57:11
5.2480
7.2226
07:57:07
5.2480
6.9735
07:57:03
5.2470
7.8163
07:56:59
5.2480
6.4818
07:56:54
5.2480
7.3041
07:56:50
5.2470
6.5285
07:56:46
5.2470
7.9821
07:56:42
5.2460
4.8887
07:56:38
5.2460
6.0280
07:56:33
5.2440
33.6540
07:56:29
5.2450
6.3942
07:56:25
5.2450
10.1200
07:56:20
5.2450
6.3220
07:56:16
5.2470
7.3805
07:56:12
5.2460
7.6281
07:56:08
5.2470
6.5846
07:56:03
5.2460
4.1782
07:55:59
5.2440
5.1893
07:55:55
5.2450
3.6941
07:55:51
5.2440
10.8280
07:55:47
5.2440
6.2163
07:55:42
5.2430
3.1946
07:55:38
5.2420
4.6798
07:55:34
5.2440
7.6363
07:55:30
5.2450
65.5580
07:55:25
5.2460
3.2638
07:55:21
5.2440
3.5527
07:55:16
5.2440
10.2700
07:55:08
5.2440
12.3640
07:55:04
5.2430
5.4913
07:55:00
5.2450
3.9750
07:54:56
5.2440
6.9853
07:54:47
5.2440
3.0577
07:54:43
5.2450
18.2620
07:54:39
5.2420
3.9044
07:54:35
5.2400
6.2707
07:54:30
5.2410
12.9080
07:54:26
5.2420
4.7537
07:54:22
5.2420
6.3227
07:54:17
5.2420
13.0160
07:54:13
5.2420
3.8096
07:54:09
5.2410
7.8422
07:54:04
5.2420
18.7300
07:54:00
5.2440
3.4419
07:53:56
5.2460
19.6800
07:53:52
5.2460
4.8907
07:53:48
5.2450
36.3400
07:53:43
5.2430
12.3100
07:53:31
5.2420
16.8560
07:53:26
5.2390
5.9070
07:53:22
5.2370
2.5196
07:53:22
5.2380
3.7142
07:53:18
5.2380
3.7142
07:53:14
5.2400
5.0994
07:53:09
5.2390
11.1580
07:53:05
5.2380
7.1159
07:53:01
5.2370
5.3824
07:52:56
5.2360
20.6340
07:52:52
5.2360
7.2498
07:52:48
5.2360
3.7878
07:52:44
5.2340
3.0041
07:52:35
5.2350
7.0759
07:52:31
5.2370
6.3025
07:52:27
5.2370
6.0781
07:52:23
5.2350
19.9100
07:52:19
5.2330
5.9225
07:52:14
5.2350
18.4440
07:52:10
5.2320
4.1258
07:52:06
5.2300
18.9739
07:52:06
5.2310
3.4461
07:52:05
5.2320
0.0136
07:52:01
5.2320
3.4461
07:51:57
5.2330
25.1220
07:51:53
5.2320
3.4597
07:51:49
5.2340
5.1114
07:51:45
5.2390
7.0702
07:51:40
5.2410
21.1560
07:51:36
5.2400
7.3297
07:51:32
5.2400
7.0101
07:51:28
5.2380
7.0368
07:51:23
5.2380
15.1780
07:51:19
5.2370
5.7009
07:51:11
5.2370
12.1080
07:51:07
5.2340
5.9503
07:51:02
5.2320
15.0240
07:50:58
5.2300
3.4846
07:50:54
5.2300
6.8622
07:50:49
5.2320
5.0369
07:50:45
5.2330
12.9200
07:50:41
5.2330
5.7849
07:50:37
5.2330
7.1589
07:50:32
5.2340
3.9781
07:50:32
5.2340
13.7839
07:50:32
5.2350
3.9781
07:50:28
5.2360
6.7135
Ticarete Geç