ORDI/USDT
20.245
≈ 20.24
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ORDI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ORDI)
Toplam (ORDI)
95.0000
0.0600
1K
20.8080
7.5600
1K
20.7960
29.1800
1K
20.7720
47.0300
1K
20.7480
16.9400
1K
20.7340
28.5800
1K
20.7130
17.0500
1K
20.7010
41.9200
1K
20.6770
30.3800
1K
20.6660
42.1700
1K
20.6360
45.4900
976.4400
20.6070
32.8800
930.9500
20.5910
22.2700
898.0700
20.5560
11.7300
875.8000
20.5210
33.2600
864.0700
20.5110
7.3600
830.8100
20.4860
27.7800
823.4500
20.4800
8.3800
795.6700
20.4720
12.8300
787.2900
20.4680
33.8800
774.4600
20.4630
33.2600
740.5800
20.4570
16.7300
707.3200
20.4500
9.5500
690.5900
20.4440
6.3800
681.0400
20.4370
5.0500
674.6600
20.4320
34.7200
669.6100
20.4260
26.0700
634.8900
20.4220
26.9600
608.8200
20.4160
26.0500
581.8600
20.4090
27.0600
555.8100
20.4010
9.0100
528.7500
20.3970
35.8800
519.7400
20.3920
36.3600
483.8600
20.3850
13.1000
447.5000
20.3790
6.4800
434.4000
20.3710
27.0200
427.9200
20.3640
29.5200
400.9000
20.3580
35.7500
371.3800
20.3530
35.0700
335.6300
20.3500
23.8200
300.5600
20.3430
16.9300
276.7400
20.3360
32.5500
259.8100
20.3280
4.9600
227.2600
20.3220
11.9500
222.3000
20.3160
16.1300
210.3500
20.3080
11.1000
194.2200
20.3000
13.0400
183.1200
20.2920
34.7200
170.0800
20.2880
11.1600
135.3600
20.2820
8.7100
124.2000
20.2740
9.3800
115.4900
20.2680
7.5000
106.1100
20.2650
26.5100
98.6100
20.2620
33.6700
72.1000
20.2560
27.9200
38.4300
20.2480
10.5100
10.5100
20.245≈ 20.24
+ 0.00%
20.2420
21.6700
21.6700
20.2330
7.7100
29.3800
20.2260
8.1400
37.5200
20.2220
22.1100
59.6300
20.2180
12.9800
72.6100
20.2110
32.6600
105.2700
20.2020
15.6800
120.9500
20.1950
11.0900
132.0400
20.1900
12.9500
144.9900
20.1810
21.0900
166.0800
20.1720
23.4400
189.5200
20.1630
19.8800
209.4000
20.1560
21.3500
230.7500
20.1490
32.2100
262.9600
20.1400
27.0600
290.0200
20.1320
8.4500
298.4700
20.1240
7.9100
306.3800
20.1200
24.6300
331.0100
20.1140
11.0400
342.0500
20.1070
36.7300
378.7800
20.0990
22.5900
401.3700
20.0900
31.4600
432.8300
20.0830
34.3300
467.1600
20.0750
11.6300
478.7900
20.0690
20.9100
499.7000
20.0640
10.1900
509.8900
20.0550
27.8100
537.7000
20.0470
18.1300
555.8300
20.0400
22.1500
577.9800
20.0350
6.6200
584.6000
20.0280
6.6900
591.2900
20.0220
25.7300
617.0200
20.0140
29.1600
646.1800
20.0070
31.1200
677.3000
19.9990
10.2900
687.5900
19.9920
22.8500
710.4400
19.9860
46.7300
757.1700
19.9810
29.6500
786.8200
19.9720
34.8200
821.6400
19.9650
6.6300
828.2700
19.9390
9.6200
837.8900
19.9280
33.0100
870.9000
19.8920
24.2500
895.1500
19.8560
7.6200
902.7700
19.8390
41.2000
943.9700
19.8090
32.9800
976.9500
19.7780
42.9500
1K
19.7660
48.7900
1K
19.7410
37.6400
1K
19.7280
41.9700
1K
19.7060
21.4700
1K
19.6910
7.0400
1K
19.6660
11.7300
1K
19.6410
45.5900
1K
19.6280
36.0800
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
Fiyat
Miktar (ORDI)
Toplam (ORDI)
95.0000
0.0600
1K
20.8080
7.5600
1K
20.7960
29.1800
1K
20.7720
47.0300
1K
20.7480
16.9400
1K
20.7340
28.5800
1K
20.7130
17.0500
1K
20.7010
41.9200
1K
20.6770
30.3800
1K
20.6660
42.1700
1K
20.6360
45.4900
976.4400
20.6070
32.8800
930.9500
20.5910
22.2700
898.0700
20.5560
11.7300
875.8000
20.5210
33.2600
864.0700
20.5110
7.3600
830.8100
20.4860
27.7800
823.4500
20.4800
8.3800
795.6700
20.4720
12.8300
787.2900
20.4680
33.8800
774.4600
20.4630
33.2600
740.5800
20.4570
16.7300
707.3200
20.4500
9.5500
690.5900
20.4440
6.3800
681.0400
20.4370
5.0500
674.6600
20.4320
34.7200
669.6100
20.4260
26.0700
634.8900
20.4220
26.9600
608.8200
20.4160
26.0500
581.8600
20.4090
27.0600
555.8100
20.4010
9.0100
528.7500
20.3970
35.8800
519.7400
20.3920
36.3600
483.8600
20.3850
13.1000
447.5000
20.3790
6.4800
434.4000
20.3710
27.0200
427.9200
20.3640
29.5200
400.9000
20.3580
35.7500
371.3800
20.3530
35.0700
335.6300
20.3500
23.8200
300.5600
20.3430
16.9300
276.7400
20.3360
32.5500
259.8100
20.3280
4.9600
227.2600
20.3220
11.9500
222.3000
20.3160
16.1300
210.3500
20.3080
11.1000
194.2200
20.3000
13.0400
183.1200
20.2920
34.7200
170.0800
20.2880
11.1600
135.3600
20.2820
8.7100
124.2000
20.2740
9.3800
115.4900
20.2680
7.5000
106.1100
20.2650
26.5100
98.6100
20.2620
33.6700
72.1000
20.2560
27.9200
38.4300
20.2480
10.5100
10.5100
20.245≈ 20.24
+ 0.00%
Fiyat
Miktar (ORDI)
Toplam (ORDI)
20.245≈ 20.24
+ 0.00%
20.2420
21.6700
21.6700
20.2330
7.7100
29.3800
20.2260
8.1400
37.5200
20.2220
22.1100
59.6300
20.2180
12.9800
72.6100
20.2110
32.6600
105.2700
20.2020
15.6800
120.9500
20.1950
11.0900
132.0400
20.1900
12.9500
144.9900
20.1810
21.0900
166.0800
20.1720
23.4400
189.5200
20.1630
19.8800
209.4000
20.1560
21.3500
230.7500
20.1490
32.2100
262.9600
20.1400
27.0600
290.0200
20.1320
8.4500
298.4700
20.1240
7.9100
306.3800
20.1200
24.6300
331.0100
20.1140
11.0400
342.0500
20.1070
36.7300
378.7800
20.0990
22.5900
401.3700
20.0900
31.4600
432.8300
20.0830
34.3300
467.1600
20.0750
11.6300
478.7900
20.0690
20.9100
499.7000
20.0640
10.1900
509.8900
20.0550
27.8100
537.7000
20.0470
18.1300
555.8300
20.0400
22.1500
577.9800
20.0350
6.6200
584.6000
20.0280
6.6900
591.2900
20.0220
25.7300
617.0200
20.0140
29.1600
646.1800
20.0070
31.1200
677.3000
19.9990
10.2900
687.5900
19.9920
22.8500
710.4400
19.9860
46.7300
757.1700
19.9810
29.6500
786.8200
19.9720
34.8200
821.6400
19.9650
6.6300
828.2700
19.9390
9.6200
837.8900
19.9280
33.0100
870.9000
19.8920
24.2500
895.1500
19.8560
7.6200
902.7700
19.8390
41.2000
943.9700
19.8090
32.9800
976.9500
19.7780
42.9500
1K
19.7660
48.7900
1K
19.7410
37.6400
1K
19.7280
41.9700
1K
19.7060
21.4700
1K
19.6910
7.0400
1K
19.6660
11.7300
1K
19.6410
45.5900
1K
19.6280
36.0800
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ORDI)
08:05:50
20.2450
0.5500
08:05:37
20.2280
1.2300
08:05:24
20.2050
0.5000
08:05:20
20.2220
0.6700
08:05:16
20.2320
0.1100
08:05:12
20.2420
2.3600
08:05:07
20.2430
1.7700
08:05:07
20.2380
0.2200
08:04:59
20.2250
0.1600
08:04:46
20.2050
0.2600
08:04:34
20.2280
0.4500
08:04:29
20.2320
0.6300
08:04:21
20.2180
0.6100
08:04:17
20.2150
1.0300
08:04:12
20.2220
0.6400
08:04:04
20.2420
0.8800
08:03:56
20.2450
30.0900
08:03:26
20.2380
4.6400
08:03:26
20.2420
0.3800
08:03:22
20.2380
0.3200
08:03:17
20.2280
0.5800
08:03:09
20.2160
3.0100
08:03:09
20.2080
0.2000
08:02:56
20.2220
0.3800
08:02:31
20.2180
0.2200
08:02:22
20.2350
1.5700
08:02:18
20.2280
0.2300
08:02:14
20.2180
0.4200
08:02:09
20.1980
0.1800
08:02:05
20.2020
0.4700
08:01:52
20.2150
1.8400
08:01:35
20.2010
1.8500
08:01:35
20.1980
0.3600
08:01:31
20.1780
0.2800
08:01:18
20.1850
2.7500
08:01:14
20.1840
14.1600
08:01:14
20.1780
0.9300
08:00:53
20.1680
1.9500
08:00:53
20.1750
1.0600
08:00:53
20.1820
0.7400
08:00:40
20.1840
6.2400
08:00:36
20.1680
3.5400
08:00:31
20.1650
0.3500
08:00:23
20.1650
2.3400
08:00:14
20.1720
1.0800
07:59:28
20.2020
0.2400
07:59:19
20.2050
1.2200
07:59:06
20.1980
0.9100
07:58:58
20.1880
0.7300
07:58:37
20.1850
1.6700
07:58:33
20.1850
3.0300
07:58:16
20.1850
7.1700
07:58:07
20.1680
0.3200
07:57:46
20.1680
0.9000
07:57:38
20.1750
2.2000
07:57:21
20.1780
0.1700
07:57:12
20.1680
1.2700
07:57:08
20.1650
2.3000
07:56:55
20.1680
0.2600
07:56:51
20.1630
5.5200
07:56:51
20.1580
0.4100
07:56:34
20.1550
7.8700
07:56:17
20.1580
0.5700
07:56:13
20.1620
0.1100
07:56:04
20.1580
0.4800
07:55:47
20.1480
0.2400
07:55:38
20.1450
0.1800
07:55:12
20.1520
0.2800
07:55:08
20.1480
0.2900
07:54:55
20.1480
0.4900
07:54:50
20.1520
0.5400
07:54:42
20.1550
2.5200
07:54:12
20.1480
1.5400
07:54:04
20.1620
0.2900
07:53:59
20.1650
2.8100
07:53:55
20.1720
0.5800
07:53:43
20.1650
0.1100
07:53:34
20.1620
37.0700
07:53:30
20.1610
3.3900
07:53:30
20.1540
0.8500
07:53:30
20.1480
0.1500
07:53:17
20.1520
0.6400
07:53:13
20.1480
0.5500
07:53:04
20.1520
1.8200
07:52:52
20.1480
0.3600
07:52:35
20.1420
0.4300
07:52:26
20.1520
0.9400
07:52:22
20.1480
0.7300
07:52:14
20.1450
3.9500
07:52:01
20.1450
6.1600
07:51:52
20.1450
0.2800
07:51:48
20.1620
0.1700
07:51:27
20.1650
0.5700
07:51:06
20.1620
0.2900
07:51:06
20.1580
0.5000
07:51:01
20.1480
0.2000
07:50:57
20.1450
0.2800
07:50:36
20.1450
0.4200
07:50:27
20.1580
1.1900
07:50:15
20.1720
0.2800
Ticarete Geç