ORDI/USDT
30.077
≈ 30.07
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ORDI
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ORDI)
Toplam (ORDI)
42.5200
2.8200
1K
30.6400
1.9000
1K
30.6280
18.5200
1K
30.6150
13.7900
1K
30.6080
8.4200
1K
30.5850
2.3400
1K
30.5750
21.2700
1K
30.5470
29.6700
1K
30.5410
8.3600
1K
30.5130
27.8300
1K
30.5080
30.8400
1K
30.4890
30.4500
1K
30.4880
6.8000
1K
30.4740
17.6400
1K
30.4620
9.6500
1K
30.4500
21.5300
1K
30.4400
16.7700
1K
30.4200
31.3300
1K
30.4150
32.4400
1K
30.3950
5.7400
1K
30.3930
19.0100
1K
30.3730
32.3700
1K
30.3690
27.9000
1K
30.3600
10.8200
1K
30.3470
13.7600
1K
30.3330
15.5000
1K
30.3280
31.3900
1K
30.3230
22.8000
995.3600
30.3080
5.3600
972.5600
30.2930
15.0000
967.2000
30.2870
7.1700
952.2000
30.2820
12.8900
945.0300
30.2770
24.3200
932.1400
30.2760
13.5400
907.8200
30.2730
13.0000
894.2800
30.2700
17.9800
881.2800
30.2670
14.8500
863.3000
30.2630
5.4300
848.4500
30.2610
3.4300
843.0200
30.2600
8.3100
839.5900
30.2570
14.6400
831.2800
30.2550
21.2700
816.6400
30.2540
22.4600
795.3700
30.2480
17.1200
772.9100
30.2470
4.6700
755.7900
30.2430
22.1700
751.1200
30.2400
11.1300
728.9500
30.2380
8.9200
717.8200
30.2340
3.6400
708.9000
30.2330
15.5700
705.2600
30.2300
5.8100
689.6900
30.2290
12.0400
683.8800
30.2240
21.8800
671.8400
30.2220
5.6000
649.9600
30.2160
4.3600
644.3600
30.2140
11.7600
640.0000
30.2080
16.8200
628.2400
30.2070
18.3600
611.4200
30.2050
3.5900
593.0600
30.1990
10.0900
589.4700
30.1950
22.1900
579.3800
30.1890
11.6800
557.1900
30.1880
23.3900
545.5100
30.1850
17.3000
522.1200
30.1810
15.2800
504.8200
30.1790
20.9900
489.5400
30.1730
21.7600
468.5500
30.1670
14.7900
446.7900
30.1620
13.9600
432.0000
30.1590
12.0600
418.0400
30.1540
9.5200
405.9800
30.1470
22.0500
396.4600
30.1460
7.5300
374.4100
30.1440
4.4300
366.8800
30.1400
16.7600
362.4500
30.1390
18.7500
345.6900
30.1360
7.2300
326.9400
30.1350
21.2200
319.7100
30.1320
17.3100
298.4900
30.1300
16.8600
281.1800
30.1280
5.1100
264.3200
30.1250
12.4800
259.2100
30.1220
21.4800
246.7300
30.1210
9.8200
225.2500
30.1180
13.0600
215.4300
30.1170
23.9300
202.3700
30.1120
21.0800
178.4400
30.1080
4.5600
157.3600
30.1070
3.3300
152.8000
30.1020
18.4300
149.4700
30.1000
4.3700
131.0400
30.0990
15.7600
126.6700
30.0960
13.2200
110.9100
30.0940
17.3800
97.6900
30.0910
15.7100
80.3100
30.0880
15.0000
64.6000
30.0860
20.1200
49.6000
30.0830
6.3900
29.4800
30.0810
12.3700
23.0900
30.0780
10.7200
10.7200
30.077≈ 30.07
+ 0.00%
30.0720
17.4500
17.4500
30.0680
4.4800
21.9300
30.0620
4.4500
26.3800
30.0570
22.3700
48.7500
30.0560
22.1400
70.8900
30.0500
6.4100
77.3000
30.0480
17.5300
94.8300
30.0460
20.5900
115.4200
30.0420
3.4300
118.8500
30.0400
14.3600
133.2100
30.0360
5.8400
139.0500
30.0340
23.8200
162.8700
30.0300
18.3700
181.2400
30.0280
13.4500
194.6900
30.0240
21.0700
215.7600
30.0210
11.0800
226.8400
30.0190
23.8100
250.6500
30.0140
8.1100
258.7600
30.0080
10.0900
268.8500
30.0020
7.9300
276.7800
29.9970
8.2300
285.0100
29.9910
4.3000
289.3100
29.9870
21.4000
310.7100
29.9790
18.0700
328.7800
29.9730
24.5700
353.3500
29.9640
3.5700
356.9200
29.9570
20.7000
377.6200
29.9500
3.6700
381.2900
29.9430
10.5700
391.8600
29.9390
13.1900
405.0500
29.9310
19.1500
424.2000
29.9260
14.7800
438.9800
29.9170
20.1600
459.1400
29.9090
17.3200
476.4600
29.9000
18.3900
494.8500
29.8920
23.9100
518.7600
29.8870
13.0000
531.7600
29.8790
13.1900
544.9500
29.8710
15.2800
560.2300
29.8620
13.0600
573.2900
29.8550
24.5800
597.8700
29.8480
23.2700
621.1400
29.8440
18.1800
639.3200
29.8370
18.0400
657.3600
29.8300
10.0800
667.4400
29.8240
15.6600
683.1000
29.8020
9.3800
692.4800
29.7810
10.2300
702.7100
29.7480
32.7100
735.4200
29.7380
12.3500
747.7700
29.7130
33.4600
781.2300
29.6900
12.2700
793.5000
29.6540
26.9500
820.4500
29.6410
17.5700
838.0200
29.6130
17.8100
855.8300
29.5930
28.9800
884.8100
29.5590
30.6100
915.4200
29.5240
10.5400
925.9600
29.5130
22.9300
948.8900
29.4820
2.1600
951.0500
29.4560
10.6500
961.7000
0.1000
10.0000
971.7000
0.0600
16.7000
988.4000
0.0500
2.0000
990.4000
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Fiyat
Miktar (ORDI)
Toplam (ORDI)
42.5200
2.8200
1K
30.6400
1.9000
1K
30.6280
18.5200
1K
30.6150
13.7900
1K
30.6080
8.4200
1K
30.5850
2.3400
1K
30.5750
21.2700
1K
30.5470
29.6700
1K
30.5410
8.3600
1K
30.5130
27.8300
1K
30.5080
30.8400
1K
30.4890
30.4500
1K
30.4880
6.8000
1K
30.4740
17.6400
1K
30.4620
9.6500
1K
30.4500
21.5300
1K
30.4400
16.7700
1K
30.4200
31.3300
1K
30.4150
32.4400
1K
30.3950
5.7400
1K
30.3930
19.0100
1K
30.3730
32.3700
1K
30.3690
27.9000
1K
30.3600
10.8200
1K
30.3470
13.7600
1K
30.3330
15.5000
1K
30.3280
31.3900
1K
30.3230
22.8000
995.3600
30.3080
5.3600
972.5600
30.2930
15.0000
967.2000
30.2870
7.1700
952.2000
30.2820
12.8900
945.0300
30.2770
24.3200
932.1400
30.2760
13.5400
907.8200
30.2730
13.0000
894.2800
30.2700
17.9800
881.2800
30.2670
14.8500
863.3000
30.2630
5.4300
848.4500
30.2610
3.4300
843.0200
30.2600
8.3100
839.5900
30.2570
14.6400
831.2800
30.2550
21.2700
816.6400
30.2540
22.4600
795.3700
30.2480
17.1200
772.9100
30.2470
4.6700
755.7900
30.2430
22.1700
751.1200
30.2400
11.1300
728.9500
30.2380
8.9200
717.8200
30.2340
3.6400
708.9000
30.2330
15.5700
705.2600
30.2300
5.8100
689.6900
30.2290
12.0400
683.8800
30.2240
21.8800
671.8400
30.2220
5.6000
649.9600
30.2160
4.3600
644.3600
30.2140
11.7600
640.0000
30.2080
16.8200
628.2400
30.2070
18.3600
611.4200
30.2050
3.5900
593.0600
30.1990
10.0900
589.4700
30.1950
22.1900
579.3800
30.1890
11.6800
557.1900
30.1880
23.3900
545.5100
30.1850
17.3000
522.1200
30.1810
15.2800
504.8200
30.1790
20.9900
489.5400
30.1730
21.7600
468.5500
30.1670
14.7900
446.7900
30.1620
13.9600
432.0000
30.1590
12.0600
418.0400
30.1540
9.5200
405.9800
30.1470
22.0500
396.4600
30.1460
7.5300
374.4100
30.1440
4.4300
366.8800
30.1400
16.7600
362.4500
30.1390
18.7500
345.6900
30.1360
7.2300
326.9400
30.1350
21.2200
319.7100
30.1320
17.3100
298.4900
30.1300
16.8600
281.1800
30.1280
5.1100
264.3200
30.1250
12.4800
259.2100
30.1220
21.4800
246.7300
30.1210
9.8200
225.2500
30.1180
13.0600
215.4300
30.1170
23.9300
202.3700
30.1120
21.0800
178.4400
30.1080
4.5600
157.3600
30.1070
3.3300
152.8000
30.1020
18.4300
149.4700
30.1000
4.3700
131.0400
30.0990
15.7600
126.6700
30.0960
13.2200
110.9100
30.0940
17.3800
97.6900
30.0910
15.7100
80.3100
30.0880
15.0000
64.6000
30.0860
20.1200
49.6000
30.0830
6.3900
29.4800
30.0810
12.3700
23.0900
30.0780
10.7200
10.7200
30.077≈ 30.07
+ 0.00%
Fiyat
Miktar (ORDI)
Toplam (ORDI)
30.077≈ 30.07
+ 0.00%
30.0720
17.4500
17.4500
30.0680
4.4800
21.9300
30.0620
4.4500
26.3800
30.0570
22.3700
48.7500
30.0560
22.1400
70.8900
30.0500
6.4100
77.3000
30.0480
17.5300
94.8300
30.0460
20.5900
115.4200
30.0420
3.4300
118.8500
30.0400
14.3600
133.2100
30.0360
5.8400
139.0500
30.0340
23.8200
162.8700
30.0300
18.3700
181.2400
30.0280
13.4500
194.6900
30.0240
21.0700
215.7600
30.0210
11.0800
226.8400
30.0190
23.8100
250.6500
30.0140
8.1100
258.7600
30.0080
10.0900
268.8500
30.0020
7.9300
276.7800
29.9970
8.2300
285.0100
29.9910
4.3000
289.3100
29.9870
21.4000
310.7100
29.9790
18.0700
328.7800
29.9730
24.5700
353.3500
29.9640
3.5700
356.9200
29.9570
20.7000
377.6200
29.9500
3.6700
381.2900
29.9430
10.5700
391.8600
29.9390
13.1900
405.0500
29.9310
19.1500
424.2000
29.9260
14.7800
438.9800
29.9170
20.1600
459.1400
29.9090
17.3200
476.4600
29.9000
18.3900
494.8500
29.8920
23.9100
518.7600
29.8870
13.0000
531.7600
29.8790
13.1900
544.9500
29.8710
15.2800
560.2300
29.8620
13.0600
573.2900
29.8550
24.5800
597.8700
29.8480
23.2700
621.1400
29.8440
18.1800
639.3200
29.8370
18.0400
657.3600
29.8300
10.0800
667.4400
29.8240
15.6600
683.1000
29.8020
9.3800
692.4800
29.7810
10.2300
702.7100
29.7480
32.7100
735.4200
29.7380
12.3500
747.7700
29.7130
33.4600
781.2300
29.6900
12.2700
793.5000
29.6540
26.9500
820.4500
29.6410
17.5700
838.0200
29.6130
17.8100
855.8300
29.5930
28.9800
884.8100
29.5590
30.6100
915.4200
29.5240
10.5400
925.9600
29.5130
22.9300
948.8900
29.4820
2.1600
951.0500
29.4560
10.6500
961.7000
0.1000
10.0000
971.7000
0.0600
16.7000
988.4000
0.0500
2.0000
990.4000
0.0100
250.0000
1K
0.0010
1,000.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ORDI)
00:33:36
30.0770
86.7800
00:33:14
30.0650
36.5000
00:33:14
30.0580
0.7800
00:33:14
30.0520
0.2000
00:33:14
30.0480
0.8200
00:33:01
30.0080
27.2000
00:32:50
29.9880
5.5700
00:32:37
29.9560
4.0500
00:32:37
29.9530
1.1100
00:32:37
29.9500
0.4200
00:32:37
29.9430
0.5900
00:32:25
29.9380
43.7800
00:32:03
29.8960
1.0800
00:32:03
29.8880
0.4100
00:31:50
29.8850
21.4300
00:31:50
29.8920
0.7000
00:31:37
29.8570
21.7500
00:31:37
29.8510
0.6000
00:31:37
29.8450
0.1600
00:31:37
29.8380
0.7900
00:31:22
29.8750
52.4400
00:31:22
29.8840
1.0300
00:31:22
29.8880
0.5900
00:31:22
29.8920
1.0100
00:30:57
29.9420
71.0900
00:30:44
29.9940
11.5400
00:30:44
30.0030
0.5200
00:30:44
30.0070
0.6900
00:30:31
29.9790
8.8000
00:30:31
29.9740
0.7300
00:30:31
29.9660
0.8100
00:30:31
29.9580
0.3900
00:30:18
29.9180
42.0000
00:29:52
29.9200
3.2300
00:29:52
29.9280
0.1300
00:29:52
29.9360
1.1800
00:29:51
29.9420
0.1800
00:29:39
29.9450
16.7100
00:29:26
30.0770
79.7300
00:29:26
30.0820
0.9600
00:29:10
30.1030
35.9500
00:29:10
30.1120
1.1200
00:28:47
30.1130
27.0800
00:28:31
30.1240
14.8000
00:28:31
30.1320
1.0300
00:28:19
30.1300
31.7400
00:28:19
30.1230
0.8200
00:28:06
30.1170
395.1300
00:28:06
30.1140
0.1100
00:28:06
30.1080
0.2900
00:27:43
30.1130
56.5800
00:27:43
30.1220
1.0000
00:27:43
30.1260
0.7600
00:27:43
30.1320
0.7000
00:27:26
30.1250
19.0100
00:27:26
30.1180
0.3700
00:27:14
30.0680
105.0700
00:27:14
30.0610
1.1200
00:27:14
30.0530
0.9600
00:27:14
30.0480
0.3800
00:26:59
30.0730
6.8700
00:26:59
30.0820
0.6700
00:26:36
30.0580
20.5800
00:26:25
29.9480
56.2500
00:26:12
29.9520
12.6000
00:25:59
29.9620
0.1000
00:25:47
29.9650
35.1900
00:25:25
29.9430
12.3500
00:25:25
29.9400
0.7800
00:25:25
29.9360
0.8900
00:25:25
29.9280
0.4800
00:25:12
29.9440
10.4400
00:25:12
29.9500
0.3700
00:25:12
29.9580
0.4200
00:25:12
29.9620
0.2500
00:24:59
29.9630
6.8500
00:24:44
29.9580
22.3600
00:24:19
29.9280
38.2100
00:24:06
29.9250
72.6000
00:23:54
29.9670
35.0100
00:23:54
29.9730
0.8900
00:23:54
29.9820
1.0900
00:23:41
29.8860
159.9800
00:23:41
29.8780
1.0100
00:23:18
29.8240
34.7100
00:23:18
29.8180
0.7200
00:23:06
29.8810
14.1100
00:23:06
29.8850
0.8700
00:23:06
29.8920
1.0100
00:22:53
29.8950
53.8600
00:22:53
29.8910
0.4100
00:22:53
29.8880
0.2400
00:22:36
29.8680
41.4800
00:22:09
29.8720
41.2500
00:21:56
29.9480
34.9900
00:21:56
29.9520
0.9600
00:21:56
29.9580
1.1000
00:21:56
29.9620
1.0000
00:21:43
30.0140
44.9100
00:21:43
30.0220
1.0600
Ticarete Geç