PAXG/USDT
2,678
≈ 2,678.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PAXG
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,802.1000
0.0402
4.2711
2,801.5000
0.0180
4.2309
2,801.0000
0.0840
4.2129
2,800.8000
0.0500
4.1289
2,800.7000
0.0214
4.0790
2,800.5000
0.0422
4.0576
2,800.4000
0.0173
4.0154
2,800.2000
0.0789
3.9981
2,800.0000
0.0430
3.9192
2,799.9000
0.0624
3.8761
2,799.8000
0.0447
3.8137
2,799.5000
0.0413
3.7691
2,799.1000
0.0514
3.7277
2,798.8000
0.0484
3.6764
2,798.4000
0.0602
3.6279
2,798.2000
0.1494
3.5678
2,798.1000
0.0225
3.4184
2,797.1000
0.0255
3.3959
2,797.0000
0.0208
3.3704
2,796.8000
0.1071
3.3496
2,796.7000
0.0383
3.2425
2,796.5000
0.0272
3.2042
2,796.0000
0.0392
3.1770
2,795.6000
0.0092
3.1378
2,795.5000
0.0254
3.1286
2,795.4000
0.0472
3.1032
2,795.2000
0.0535
3.0560
2,795.0000
0.0563
3.0025
2,794.9000
0.0560
2.9462
2,794.8000
0.0183
2.8901
2,794.5000
0.0139
2.8718
2,794.4000
0.0557
2.8580
2,794.2000
0.0672
2.8022
2,794.1000
0.0886
2.7351
2,793.9000
0.0284
2.6465
2,793.3000
0.0252
2.6181
2,793.0000
0.0591
2.5929
2,792.9000
0.0286
2.5338
2,792.8000
0.0651
2.5051
2,792.5000
0.0111
2.4401
2,792.2000
0.1565
2.4290
2,792.0000
0.0692
2.2724
2,791.8000
0.0979
2.2033
2,791.6000
0.0175
2.1054
2,791.4000
0.0407
2.0879
2,791.3000
0.0963
2.0472
2,790.9000
0.0230
1.9509
2,790.8000
0.0221
1.9280
2,790.4000
0.0190
1.9058
2,790.2000
0.0349
1.8869
2,790.1000
0.0433
1.8520
2,789.5000
0.1697
1.8087
2,788.9000
0.0638
1.6390
2,788.6000
0.0466
1.5752
2,788.3000
0.0484
1.5285
2,788.1000
0.0339
1.4802
2,787.9000
0.0285
1.4463
2,787.7000
0.0710
1.4178
2,787.4000
0.0240
1.3468
2,787.3000
0.0086
1.3228
2,786.9000
0.0913
1.3142
2,786.8000
0.0188
1.2229
2,786.5000
0.0978
1.2041
2,786.3000
0.0283
1.1063
2,785.9000
0.0537
1.0780
2,785.6000
0.0501
1.0243
2,784.0000
0.0253
0.9741
2,779.3000
0.0188
0.9488
2,775.5000
0.0155
0.9300
2,771.6000
0.0518
0.9145
2,766.9000
0.0403
0.8626
2,765.4000
0.0075
0.8224
2,762.1000
0.0114
0.8148
2,758.7000
0.0411
0.8034
2,755.5000
0.0085
0.7623
2,751.2000
0.0571
0.7538
2,749.3000
0.0217
0.6968
2,745.7000
0.0087
0.6751
2,742.0000
0.0249
0.6665
2,740.0000
0.0394
0.6415
2,737.3000
0.0212
0.6022
2,735.0000
0.0083
0.5810
2,732.7000
0.0223
0.5727
2,728.5000
0.0458
0.5504
2,724.6000
0.0514
0.5046
2,723.6000
0.0177
0.4532
2,721.2000
0.0226
0.4355
2,716.6000
0.0586
0.4129
2,713.5000
0.0281
0.3543
2,710.9000
0.0150
0.3263
2,707.7000
0.0456
0.3112
2,702.9000
0.0119
0.2656
2,699.2000
0.0226
0.2537
2,698.0000
0.0424
0.2311
2,694.9000
0.0302
0.1887
2,691.5000
0.0063
0.1585
2,689.3000
0.0326
0.1522
2,685.1000
0.0186
0.1195
2,682.0000
0.0536
0.1009
2,679.0000
0.0474
0.0474
2,678≈ 2,678.00
+ 0.00%
2,677.0000
0.0595
0.0595
2,673.9000
0.0550
0.1145
2,670.7000
0.0562
0.1707
2,666.4000
0.0146
0.1853
2,664.1000
0.0574
0.2427
2,660.6000
0.0084
0.2510
2,657.4000
0.0288
0.2798
2,656.1000
0.0453
0.3251
2,652.3000
0.0488
0.3739
2,647.4000
0.0239
0.3977
2,644.1000
0.0385
0.4362
2,641.4000
0.0332
0.4694
2,638.2000
0.0460
0.5155
2,633.5000
0.0317
0.5471
2,631.0000
0.0456
0.5927
2,629.9000
0.0284
0.6211
2,625.9000
0.0473
0.6684
2,621.6000
0.0387
0.7071
2,619.2000
0.0422
0.7493
2,616.8000
0.0308
0.78001
2,614.0000
0.0173
0.7973
2,611.9000
0.0396
0.8369
2,608.1000
0.0203
0.8572
2,604.4000
0.0349
0.8921
2,602.4000
0.0263
0.9184
2,598.0000
0.0525
0.9709
2,594.7000
0.0162
0.9871
2,591.2000
0.0371
1.0242
2,587.8000
0.0566
1.0808
2,586.2000
0.0614
1.1422
2,581.4000
0.0411
1.1833
2,577.4000
0.0075
1.1909
2,573.5000
0.0062
1.1971
2,568.7000
0.0249
1.2220
2,564.9000
0.0625
1.2845
2,562.3000
0.0062
1.2907
2,557.4000
0.0170
1.3077
2,552.5000
0.0636
1.3713
2,549.3000
0.1842
1.5555
2,548.0000
0.0368
1.5923
2,547.8000
0.5013
2.0935
2,547.5000
0.5222
2.6157
2,547.4000
0.2899
2.9056
2,547.2000
0.1842
3.0898
2,547.1000
0.4811
3.5709
2,546.5000
0.2408
3.8117
2,546.4000
0.3363
4.1480
2,546.1000
0.1279
4.2759
2,545.9000
0.2028
4.4786
2,544.9000
0.1358
4.6144
2,544.7000
0.0603
4.6747
2,544.3000
0.5533
5.2281
2,544.2000
0.0562
5.2843
2,543.5000
0.0234
5.3077
2,542.6000
0.0249
5.3325
2,541.6000
0.0203
5.3528
2,541.0000
0.1881
5.5410
2,540.4000
0.1107
5.6517
2,540.3000
0.2823
5.9340
2,539.9000
0.3210
6.2550
2,539.0000
0.2651
6.5201
2,538.8000
0.2962
6.8163
2,538.0000
0.2776
7.0939
2,537.8000
0.3821
7.4760
2,536.8000
0.5337
8.0097
2,536.7000
0.3002
8.3099
2,536.6000
0.1353
8.4451
2,536.5000
0.2157
8.6608
2,536.0000
0.4597
9.1206
2,535.4000
0.1037
9.2243
2,534.8000
0.2734
9.4978
2,534.6000
0.3037
9.8015
2,534.4000
0.2411
10.0426
2,534.0000
0.1020
10.1446
2,533.2000
0.1158
10.2604
2,532.0000
0.0721
10.3325
2,531.2000
0.2564
10.5889
2,530.6000
0.1901
10.7790
2,530.5000
0.2786
11.0576
2,529.8000
0.2710
11.3286
2,529.6000
0.2531
11.5816
2,529.5000
0.0836
11.6653
2,529.2000
0.0757
11.7410
2,528.7000
0.2017
11.9427
2,528.5000
0.6487
12.5914
2,528.1000
0.1497
12.7412
2,526.5000
0.1753
12.9165
2,526.4000
0.1730
13.0895
2,526.3000
0.0378
13.1274
2,526.2000
0.3453
13.4727
2,525.9000
0.5381
14.0108
2,525.5000
0.0535
14.0643
2,525.0000
0.2807
14.3451
2,524.8000
0.6039
14.9490
2,523.8000
0.1258
15.0747
2,523.4000
0.0648
15.1395
2,522.3000
0.6238
15.7633
2,522.0000
0.1637
15.9270
2,520.9000
0.2119
16.1389
2,520.8000
0.2293
16.3682
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,802.1000
0.0402
4.2711
2,801.5000
0.0180
4.2309
2,801.0000
0.0840
4.2129
2,800.8000
0.0500
4.1289
2,800.7000
0.0214
4.0790
2,800.5000
0.0422
4.0576
2,800.4000
0.0173
4.0154
2,800.2000
0.0789
3.9981
2,800.0000
0.0430
3.9192
2,799.9000
0.0624
3.8761
2,799.8000
0.0447
3.8137
2,799.5000
0.0413
3.7691
2,799.1000
0.0514
3.7277
2,798.8000
0.0484
3.6764
2,798.4000
0.0602
3.6279
2,798.2000
0.1494
3.5678
2,798.1000
0.0225
3.4184
2,797.1000
0.0255
3.3959
2,797.0000
0.0208
3.3704
2,796.8000
0.1071
3.3496
2,796.7000
0.0383
3.2425
2,796.5000
0.0272
3.2042
2,796.0000
0.0392
3.1770
2,795.6000
0.0092
3.1378
2,795.5000
0.0254
3.1286
2,795.4000
0.0472
3.1032
2,795.2000
0.0535
3.0560
2,795.0000
0.0563
3.0025
2,794.9000
0.0560
2.9462
2,794.8000
0.0183
2.8901
2,794.5000
0.0139
2.8718
2,794.4000
0.0557
2.8580
2,794.2000
0.0672
2.8022
2,794.1000
0.0886
2.7351
2,793.9000
0.0284
2.6465
2,793.3000
0.0252
2.6181
2,793.0000
0.0591
2.5929
2,792.9000
0.0286
2.5338
2,792.8000
0.0651
2.5051
2,792.5000
0.0111
2.4401
2,792.2000
0.1565
2.4290
2,792.0000
0.0692
2.2724
2,791.8000
0.0979
2.2033
2,791.6000
0.0175
2.1054
2,791.4000
0.0407
2.0879
2,791.3000
0.0963
2.0472
2,790.9000
0.0230
1.9509
2,790.8000
0.0221
1.9280
2,790.4000
0.0190
1.9058
2,790.2000
0.0349
1.8869
2,790.1000
0.0433
1.8520
2,789.5000
0.1697
1.8087
2,788.9000
0.0638
1.6390
2,788.6000
0.0466
1.5752
2,788.3000
0.0484
1.5285
2,788.1000
0.0339
1.4802
2,787.9000
0.0285
1.4463
2,787.7000
0.0710
1.4178
2,787.4000
0.0240
1.3468
2,787.3000
0.0086
1.3228
2,786.9000
0.0913
1.3142
2,786.8000
0.0188
1.2229
2,786.5000
0.0978
1.2041
2,786.3000
0.0283
1.1063
2,785.9000
0.0537
1.0780
2,785.6000
0.0501
1.0243
2,784.0000
0.0253
0.9741
2,779.3000
0.0188
0.9488
2,775.5000
0.0155
0.9300
2,771.6000
0.0518
0.9145
2,766.9000
0.0403
0.8626
2,765.4000
0.0075
0.8224
2,762.1000
0.0114
0.8148
2,758.7000
0.0411
0.8034
2,755.5000
0.0085
0.7623
2,751.2000
0.0571
0.7538
2,749.3000
0.0217
0.6968
2,745.7000
0.0087
0.6751
2,742.0000
0.0249
0.6665
2,740.0000
0.0394
0.6415
2,737.3000
0.0212
0.6022
2,735.0000
0.0083
0.5810
2,732.7000
0.0223
0.5727
2,728.5000
0.0458
0.5504
2,724.6000
0.0514
0.5046
2,723.6000
0.0177
0.4532
2,721.2000
0.0226
0.4355
2,716.6000
0.0586
0.4129
2,713.5000
0.0281
0.3543
2,710.9000
0.0150
0.3263
2,707.7000
0.0456
0.3112
2,702.9000
0.0119
0.2656
2,699.2000
0.0226
0.2537
2,698.0000
0.0424
0.2311
2,694.9000
0.0302
0.1887
2,691.5000
0.0063
0.1585
2,689.3000
0.0326
0.1522
2,685.1000
0.0186
0.1195
2,682.0000
0.0536
0.1009
2,679.0000
0.0474
0.0474
2,678≈ 2,678.00
+ 0.00%
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,678≈ 2,678.00
+ 0.00%
2,677.0000
0.0595
0.0595
2,673.9000
0.0550
0.1145
2,670.7000
0.0562
0.1707
2,666.4000
0.0146
0.1853
2,664.1000
0.0574
0.2427
2,660.6000
0.0084
0.2510
2,657.4000
0.0288
0.2798
2,656.1000
0.0453
0.3251
2,652.3000
0.0488
0.3739
2,647.4000
0.0239
0.3977
2,644.1000
0.0385
0.4362
2,641.4000
0.0332
0.4694
2,638.2000
0.0460
0.5155
2,633.5000
0.0317
0.5471
2,631.0000
0.0456
0.5927
2,629.9000
0.0284
0.6211
2,625.9000
0.0473
0.6684
2,621.6000
0.0387
0.7071
2,619.2000
0.0422
0.7493
2,616.8000
0.0308
0.78001
2,614.0000
0.0173
0.7973
2,611.9000
0.0396
0.8369
2,608.1000
0.0203
0.8572
2,604.4000
0.0349
0.8921
2,602.4000
0.0263
0.9184
2,598.0000
0.0525
0.9709
2,594.7000
0.0162
0.9871
2,591.2000
0.0371
1.0242
2,587.8000
0.0566
1.0808
2,586.2000
0.0614
1.1422
2,581.4000
0.0411
1.1833
2,577.4000
0.0075
1.1909
2,573.5000
0.0062
1.1971
2,568.7000
0.0249
1.2220
2,564.9000
0.0625
1.2845
2,562.3000
0.0062
1.2907
2,557.4000
0.0170
1.3077
2,552.5000
0.0636
1.3713
2,549.3000
0.1842
1.5555
2,548.0000
0.0368
1.5923
2,547.8000
0.5013
2.0935
2,547.5000
0.5222
2.6157
2,547.4000
0.2899
2.9056
2,547.2000
0.1842
3.0898
2,547.1000
0.4811
3.5709
2,546.5000
0.2408
3.8117
2,546.4000
0.3363
4.1480
2,546.1000
0.1279
4.2759
2,545.9000
0.2028
4.4786
2,544.9000
0.1358
4.6144
2,544.7000
0.0603
4.6747
2,544.3000
0.5533
5.2281
2,544.2000
0.0562
5.2843
2,543.5000
0.0234
5.3077
2,542.6000
0.0249
5.3325
2,541.6000
0.0203
5.3528
2,541.0000
0.1881
5.5410
2,540.4000
0.1107
5.6517
2,540.3000
0.2823
5.9340
2,539.9000
0.3210
6.2550
2,539.0000
0.2651
6.5201
2,538.8000
0.2962
6.8163
2,538.0000
0.2776
7.0939
2,537.8000
0.3821
7.4760
2,536.8000
0.5337
8.0097
2,536.7000
0.3002
8.3099
2,536.6000
0.1353
8.4451
2,536.5000
0.2157
8.6608
2,536.0000
0.4597
9.1206
2,535.4000
0.1037
9.2243
2,534.8000
0.2734
9.4978
2,534.6000
0.3037
9.8015
2,534.4000
0.2411
10.0426
2,534.0000
0.1020
10.1446
2,533.2000
0.1158
10.2604
2,532.0000
0.0721
10.3325
2,531.2000
0.2564
10.5889
2,530.6000
0.1901
10.7790
2,530.5000
0.2786
11.0576
2,529.8000
0.2710
11.3286
2,529.6000
0.2531
11.5816
2,529.5000
0.0836
11.6653
2,529.2000
0.0757
11.7410
2,528.7000
0.2017
11.9427
2,528.5000
0.6487
12.5914
2,528.1000
0.1497
12.7412
2,526.5000
0.1753
12.9165
2,526.4000
0.1730
13.0895
2,526.3000
0.0378
13.1274
2,526.2000
0.3453
13.4727
2,525.9000
0.5381
14.0108
2,525.5000
0.0535
14.0643
2,525.0000
0.2807
14.3451
2,524.8000
0.6039
14.9490
2,523.8000
0.1258
15.0747
2,523.4000
0.0648
15.1395
2,522.3000
0.6238
15.7633
2,522.0000
0.1637
15.9270
2,520.9000
0.2119
16.1389
2,520.8000
0.2293
16.3682
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PAXG)
20:37:11
2,678.0000
0.0065
20:36:28
2,678.0000
0.0233
20:36:15
2,679.0000
0.0400
20:35:56
2,680.0000
0.0755
20:35:32
2,679.0000
0.0340
20:34:46
2,681.5000
0.0455
20:34:42
2,682.5000
0.0477
20:34:07
2,679.5000
0.3067
20:33:53
2,679.0000
0.0077
20:33:18
2,680.0000
0.0066
20:33:13
2,680.0000
0.0064
20:33:00
2,680.0000
0.0118
20:32:56
2,680.5000
0.0751
20:32:51
2,680.5000
0.0079
20:32:47
2,680.5000
0.0234
20:32:16
2,680.5000
0.2457
20:32:11
2,680.5000
0.1265
20:32:02
2,682.0000
0.0365
20:31:35
2,682.5000
0.0123
20:31:27
2,681.5000
0.0817
20:31:22
2,683.0000
0.0445
20:30:51
2,684.0000
0.0661
20:30:42
2,682.5000
0.3471
20:30:02
2,680.5000
0.1363
20:29:57
2,681.5000
0.0322
20:29:52
2,681.5000
0.0067
20:29:43
2,681.5000
0.0383
20:29:26
2,682.5000
0.0420
20:28:29
2,682.5000
0.3077
20:28:08
2,681.5000
0.0140
20:27:59
2,682.5000
0.0152
20:27:25
2,682.5000
0.0075
20:26:42
2,682.5000
0.0077
20:26:33
2,681.5000
0.0413
20:26:11
2,682.0000
0.0081
20:26:02
2,681.0000
0.0098
20:25:50
2,681.5000
0.0086
20:25:32
2,682.0000
0.0083
20:25:14
2,681.5000
0.2236
20:24:53
2,680.5000
0.0991
20:24:23
2,679.5000
0.0304
20:24:18
2,680.0000
0.0069
20:24:14
2,681.0000
0.2323
20:24:09
2,680.0000
0.1188
20:23:39
2,678.0000
0.0373
20:23:34
2,678.0000
0.0155
20:20:50
2,678.5000
0.0078
20:20:45
2,679.0000
0.0096
20:20:36
2,678.5000
0.0408
20:20:32
2,678.0000
0.2239
20:20:06
2,674.5000
0.0098
20:18:51
2,675.0000
0.0074
20:18:29
2,675.5000
0.0258
20:18:25
2,676.5000
0.0099
20:18:12
2,676.5000
0.0062
20:18:03
2,677.5000
0.0077
20:17:46
2,678.5000
0.0228
20:17:37
2,678.5000
0.0093
20:17:15
2,677.5000
0.3965
20:16:58
2,676.5000
0.0114
20:16:19
2,677.5000
0.0161
20:16:14
2,677.0000
0.0089
20:16:10
2,677.5000
0.0075
20:16:01
2,675.5000
0.0507
20:15:35
2,675.5000
0.0097
20:15:30
2,675.5000
0.2296
20:15:17
2,675.5000
0.0099
20:14:38
2,675.5000
0.0109
20:14:15
2,675.5000
0.0076
20:14:02
2,676.5000
0.0210
20:13:54
2,676.5000
0.0081
20:13:50
2,676.5000
0.0062
20:13:45
2,676.5000
0.0476
20:13:37
2,676.5000
0.0108
20:13:28
2,676.5000
0.0134
20:13:19
2,676.5000
0.1492
20:13:15
2,676.0000
0.1895
20:12:36
2,675.5000
0.2564
20:12:31
2,675.5000
0.0202
20:12:22
2,675.5000
0.0436
20:11:35
2,675.5000
0.0113
20:11:30
2,675.5000
0.0133
20:11:21
2,675.0000
0.0097
20:11:13
2,676.0000
0.3064
20:11:08
2,677.0000
0.0694
20:10:50
2,677.0000
0.0243
20:10:42
2,675.5000
0.1460
20:10:37
2,674.5000
0.0887
20:10:33
2,674.5000
0.0070
20:10:14
2,674.5000
0.0133
20:10:05
2,674.5000
0.0155
20:09:40
2,674.5000
0.0074
20:09:31
2,674.5000
0.0153
20:09:27
2,674.5000
0.0565
20:09:05
2,675.5000
0.0971
20:08:51
2,674.0000
0.0078
20:08:47
2,674.0000
0.0600
20:08:42
2,674.5000
0.2464
20:08:38
2,675.5000
0.0061
20:08:16
2,675.5000
0.0117
Ticarete Geç