BTC/USDT
54,289.27
≈ 54,289.27
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
54,785.6700
0.5261
23.3618
54,782.5000
0.2239
22.8357
54,765.7700
0.4571
22.6118
54,756.6500
0.3376
22.1547
54,745.0900
0.2449
21.8171
54,726.7300
0.3187
21.5722
54,723.5600
0.4128
21.2535
54,708.1500
0.4742
20.8407
54,703.9500
0.4096
20.3665
54,691.6300
0.3249
19.9569
54,677.6700
0.4659
19.6320
54,677.0300
0.3242
19.1660
54,657.0800
0.4402
18.8418
54,648.5200
0.4038
18.4016
54,637.4700
0.5094
17.9978
54,628.1400
0.2543
17.4883
54,625.9600
0.3160
17.2341
54,602.1900
0.3841
16.9181
54,597.6700
0.2350
16.5340
54,581.1100
0.5476
16.2990
54,577.7400
0.3977
15.7514
54,560.4000
0.2897
15.3537
54,558.0600
0.3955
15.0640
54,537.4500
0.5263
14.6685
54,534.5100
0.2237
14.1422
54,511.3800
0.2458
13.9185
54,505.2400
0.2522
13.6727
54,493.4600
0.5328
13.4205
54,487.5600
0.2366
12.8877
54,479.8300
0.5459
12.6511
54,470.7500
0.2385
12.1052
54,455.5500
0.3969
11.8667
54,443.2700
0.3051
11.4698
54,443.0900
0.2602
11.1647
54,427.4000
0.5325
10.9045
54,417.2800
0.5105
10.3720
54,415.7200
0.3443
9.8615
54,399.4200
0.4059
9.5171
54,395.9100
0.4958
9.1113
54,375.5800
0.4412
8.6155
54,370.0500
0.2338
8.1743
54,360.9100
0.2766
7.9405
54,356.7900
0.4992
7.6639
54,343.7300
0.2241
7.1647
54,331.9100
0.2751
6.9406
54,319.1900
0.2605
6.6655
54,315.6700
0.3700
6.4050
54,295.0500
0.0556
6.0350
54,295.0300
0.1016
5.9794
54,295.0200
0.0952
5.8779
54,295.0000
0.1014
5.7827
54,294.9800
0.0703
5.6813
54,294.9600
0.0770
5.6110
54,294.9500
0.0554
5.5340
54,294.9400
0.1005
5.4787
54,294.9200
0.1081
5.3781
54,294.9100
0.1072
5.2700
54,294.9000
0.1043
5.1629
54,294.8900
0.0869
5.0585
54,294.8800
0.1066
4.9716
54,294.8700
0.0851
4.8650
54,294.8600
0.0793
4.7800
54,294.8500
0.1034
4.7006
54,294.8400
0.1084
4.5972
54,294.8300
0.0785
4.4888
54,294.8100
0.1081
4.4104
54,294.8000
0.0852
4.3023
54,294.7900
0.1024
4.2171
54,294.7700
0.1047
4.1147
54,294.7600
0.0692
4.0100
54,294.7500
0.0945
3.9409
54,294.7400
0.0691
3.8463
54,294.7300
0.0727
3.7773
54,294.7200
0.0729
3.7046
54,294.7000
0.0875
3.6316
54,294.6800
0.1025
3.5442
54,294.6600
0.0899
3.4417
54,294.6500
0.0996
3.3518
54,294.6300
0.0772
3.2522
54,294.6100
0.0855
3.1750
54,294.6000
0.0732
3.0895
54,294.5900
0.1060
3.0163
54,294.5800
0.0629
2.9103
54,294.5600
0.0995
2.8474
54,294.5400
0.1091
2.7479
54,294.5300
0.0583
2.6388
54,294.5100
0.0663
2.5805
54,294.4900
0.1061
2.5142
54,294.4700
0.0827
2.4081
54,294.4500
0.1017
2.3254
54,294.4400
0.0888
2.2238
54,294.4200
0.0636
2.1349
54,294.4100
0.1048
2.0714
54,294.3900
0.0995
1.9665
54,294.3700
0.0607
1.8670
54,294.3500
0.0634
1.8063
54,294.3300
0.0904
1.7428
54,294.3200
0.5287
1.6524
54,294.3100
0.3921
1.1237
54,294.3000
0.7317
0.7317
54,289.27≈ 54,289.27
+ 0.00%
54,294.2800
0.1380
0.1380
54,294.2600
0.5813
0.7193
54,294.2400
0.6767
1.3960
54,294.2200
0.0905
1.4865
54,294.1900
0.0998
1.5863
54,294.1600
0.0954
1.6817
54,294.1300
0.0745
1.7562
54,294.1000
0.0999
1.8562
54,294.0800
0.0835
1.9396
54,294.0500
0.0782
2.0178
54,294.0300
0.1027
2.1204
54,294.0000
0.0618
2.1823
54,293.9700
0.0645
2.2468
54,293.9400
0.0706
2.3174
54,293.9100
0.0828
2.4002
54,293.8900
0.0588
2.4591
54,293.8600
0.0997
2.5588
54,293.8300
0.0868
2.6456
54,293.8100
0.0721
2.7177
54,293.7900
0.0563
2.7740
54,293.7700
0.0594
2.8334
54,293.7400
0.0941
2.9275
54,293.7100
0.0998
3.0273
54,293.6900
0.0592
3.0865
54,293.6600
0.0820
3.1685
54,293.6300
0.0989
3.2675
54,293.6000
0.0641
3.3315
54,293.5800
0.0887
3.4202
54,293.5600
0.0807
3.5009
54,293.5400
0.0800
3.5809
54,293.5200
0.0587
3.6396
54,293.5000
0.1061
3.7457
54,293.4700
0.0967
3.8423
54,293.4500
0.0928
3.9351
54,293.4300
0.0562
3.9913
54,293.4000
0.0665
4.0578
54,293.3800
0.0826
4.1404
54,293.3600
0.0881
4.2285
54,293.3400
0.1032
4.3318
54,293.3200
0.0776
4.4094
54,293.3000
0.0639
4.4733
54,293.2800
0.0949
4.5682
54,293.2600
0.1059
4.6740
54,293.2400
0.0658
4.7398
54,293.2200
0.1101
4.8500
54,293.1900
0.0629
4.9129
54,293.1700
0.0869
4.9998
54,293.1500
0.0906
5.0905
54,288.4800
0.6194
5.7099
54,288.4500
0.6927
6.4026
54,288.4200
0.4328
6.8354
54,288.4000
0.1087
6.9441
54,288.3800
0.0562
7.0{3}28
54,288.3600
0.0577
7.0580
54,288.3400
0.0901
7.1480
54,288.3100
0.0947
7.2428
54,288.2900
0.0771
7.3199
54,288.2700
0.0727
7.3925
54,288.2400
0.0801
7.4726
54,288.2100
0.1010
7.5736
54,288.1800
0.0591
7.6327
54,288.1600
0.0918
7.7246
54,288.1300
0.0904
7.8149
54,288.1000
0.0748
7.8897
54,288.0800
0.1062
7.9959
54,288.0600
0.0834
8.0794
54,288.0300
0.0662
8.1456
54,288.0000
0.1003
8.2458
54,287.9700
0.1053
8.3511
54,287.9400
0.0622
8.4133
54,287.9200
0.0691
8.4824
54,287.8900
0.0913
8.5736
54,287.8600
0.0867
8.6603
54,287.8300
0.1102
8.7706
54,287.8100
0.0646
8.8352
54,287.7900
0.0594
8.8946
54,287.7600
0.0613
8.9559
54,287.7400
0.0880
9.0439
54,287.7100
0.1065
9.1504
54,287.6900
0.0727
9.2232
54,287.6700
0.1045
9.3277
54,287.6500
0.0794
9.4072
54,287.6300
0.0626
9.4698
54,287.6000
0.1089
9.5787
54,287.5800
0.0559
9.6346
54,287.5500
0.0827
9.7174
54,287.5300
0.0647
9.7821
54,287.5100
0.0707
9.8528
54,287.4800
0.1056
9.9584
54,287.4600
0.1079
10.0663
54,287.4400
0.0753
10.1415
54,287.4100
0.0879
10.2295
54,287.3900
0.0767
10.3062
54,287.3700
0.0745
10.3808
54,287.3400
0.0571
10.4379
54,287.3100
0.0977
10.5355
54,287.2800
0.0904
10.6259
54,287.2600
0.0833
10.7092
54,287.2300
0.0712
10.7804
54,287.2000
0.0889
10.8694
Fiyat
Miktar (BTC)
Toplam (BTC)
54,785.6700
0.5261
23.3618
54,782.5000
0.2239
22.8357
54,765.7700
0.4571
22.6118
54,756.6500
0.3376
22.1547
54,745.0900
0.2449
21.8171
54,726.7300
0.3187
21.5722
54,723.5600
0.4128
21.2535
54,708.1500
0.4742
20.8407
54,703.9500
0.4096
20.3665
54,691.6300
0.3249
19.9569
54,677.6700
0.4659
19.6320
54,677.0300
0.3242
19.1660
54,657.0800
0.4402
18.8418
54,648.5200
0.4038
18.4016
54,637.4700
0.5094
17.9978
54,628.1400
0.2543
17.4883
54,625.9600
0.3160
17.2341
54,602.1900
0.3841
16.9181
54,597.6700
0.2350
16.5340
54,581.1100
0.5476
16.2990
54,577.7400
0.3977
15.7514
54,560.4000
0.2897
15.3537
54,558.0600
0.3955
15.0640
54,537.4500
0.5263
14.6685
54,534.5100
0.2237
14.1422
54,511.3800
0.2458
13.9185
54,505.2400
0.2522
13.6727
54,493.4600
0.5328
13.4205
54,487.5600
0.2366
12.8877
54,479.8300
0.5459
12.6511
54,470.7500
0.2385
12.1052
54,455.5500
0.3969
11.8667
54,443.2700
0.3051
11.4698
54,443.0900
0.2602
11.1647
54,427.4000
0.5325
10.9045
54,417.2800
0.5105
10.3720
54,415.7200
0.3443
9.8615
54,399.4200
0.4059
9.5171
54,395.9100
0.4958
9.1113
54,375.5800
0.4412
8.6155
54,370.0500
0.2338
8.1743
54,360.9100
0.2766
7.9405
54,356.7900
0.4992
7.6639
54,343.7300
0.2241
7.1647
54,331.9100
0.2751
6.9406
54,319.1900
0.2605
6.6655
54,315.6700
0.3700
6.4050
54,295.0500
0.0556
6.0350
54,295.0300
0.1016
5.9794
54,295.0200
0.0952
5.8779
54,295.0000
0.1014
5.7827
54,294.9800
0.0703
5.6813
54,294.9600
0.0770
5.6110
54,294.9500
0.0554
5.5340
54,294.9400
0.1005
5.4787
54,294.9200
0.1081
5.3781
54,294.9100
0.1072
5.2700
54,294.9000
0.1043
5.1629
54,294.8900
0.0869
5.0585
54,294.8800
0.1066
4.9716
54,294.8700
0.0851
4.8650
54,294.8600
0.0793
4.7800
54,294.8500
0.1034
4.7006
54,294.8400
0.1084
4.5972
54,294.8300
0.0785
4.4888
54,294.8100
0.1081
4.4104
54,294.8000
0.0852
4.3023
54,294.7900
0.1024
4.2171
54,294.7700
0.1047
4.1147
54,294.7600
0.0692
4.0100
54,294.7500
0.0945
3.9409
54,294.7400
0.0691
3.8463
54,294.7300
0.0727
3.7773
54,294.7200
0.0729
3.7046
54,294.7000
0.0875
3.6316
54,294.6800
0.1025
3.5442
54,294.6600
0.0899
3.4417
54,294.6500
0.0996
3.3518
54,294.6300
0.0772
3.2522
54,294.6100
0.0855
3.1750
54,294.6000
0.0732
3.0895
54,294.5900
0.1060
3.0163
54,294.5800
0.0629
2.9103
54,294.5600
0.0995
2.8474
54,294.5400
0.1091
2.7479
54,294.5300
0.0583
2.6388
54,294.5100
0.0663
2.5805
54,294.4900
0.1061
2.5142
54,294.4700
0.0827
2.4081
54,294.4500
0.1017
2.3254
54,294.4400
0.0888
2.2238
54,294.4200
0.0636
2.1349
54,294.4100
0.1048
2.0714
54,294.3900
0.0995
1.9665
54,294.3700
0.0607
1.8670
54,294.3500
0.0634
1.8063
54,294.3300
0.0904
1.7428
54,294.3200
0.5287
1.6524
54,294.3100
0.3921
1.1237
54,294.3000
0.7317
0.7317
54,289.27≈ 54,289.27
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
54,289.27≈ 54,289.27
+ 0.00%
54,294.2800
0.1380
0.1380
54,294.2600
0.5813
0.7193
54,294.2400
0.6767
1.3960
54,294.2200
0.0905
1.4865
54,294.1900
0.0998
1.5863
54,294.1600
0.0954
1.6817
54,294.1300
0.0745
1.7562
54,294.1000
0.0999
1.8562
54,294.0800
0.0835
1.9396
54,294.0500
0.0782
2.0178
54,294.0300
0.1027
2.1204
54,294.0000
0.0618
2.1823
54,293.9700
0.0645
2.2468
54,293.9400
0.0706
2.3174
54,293.9100
0.0828
2.4002
54,293.8900
0.0588
2.4591
54,293.8600
0.0997
2.5588
54,293.8300
0.0868
2.6456
54,293.8100
0.0721
2.7177
54,293.7900
0.0563
2.7740
54,293.7700
0.0594
2.8334
54,293.7400
0.0941
2.9275
54,293.7100
0.0998
3.0273
54,293.6900
0.0592
3.0865
54,293.6600
0.0820
3.1685
54,293.6300
0.0989
3.2675
54,293.6000
0.0641
3.3315
54,293.5800
0.0887
3.4202
54,293.5600
0.0807
3.5009
54,293.5400
0.0800
3.5809
54,293.5200
0.0587
3.6396
54,293.5000
0.1061
3.7457
54,293.4700
0.0967
3.8423
54,293.4500
0.0928
3.9351
54,293.4300
0.0562
3.9913
54,293.4000
0.0665
4.0578
54,293.3800
0.0826
4.1404
54,293.3600
0.0881
4.2285
54,293.3400
0.1032
4.3318
54,293.3200
0.0776
4.4094
54,293.3000
0.0639
4.4733
54,293.2800
0.0949
4.5682
54,293.2600
0.1059
4.6740
54,293.2400
0.0658
4.7398
54,293.2200
0.1101
4.8500
54,293.1900
0.0629
4.9129
54,293.1700
0.0869
4.9998
54,293.1500
0.0906
5.0905
54,288.4800
0.6194
5.7099
54,288.4500
0.6927
6.4026
54,288.4200
0.4328
6.8354
54,288.4000
0.1087
6.9441
54,288.3800
0.0562
7.0{3}28
54,288.3600
0.0577
7.0580
54,288.3400
0.0901
7.1480
54,288.3100
0.0947
7.2428
54,288.2900
0.0771
7.3199
54,288.2700
0.0727
7.3925
54,288.2400
0.0801
7.4726
54,288.2100
0.1010
7.5736
54,288.1800
0.0591
7.6327
54,288.1600
0.0918
7.7246
54,288.1300
0.0904
7.8149
54,288.1000
0.0748
7.8897
54,288.0800
0.1062
7.9959
54,288.0600
0.0834
8.0794
54,288.0300
0.0662
8.1456
54,288.0000
0.1003
8.2458
54,287.9700
0.1053
8.3511
54,287.9400
0.0622
8.4133
54,287.9200
0.0691
8.4824
54,287.8900
0.0913
8.5736
54,287.8600
0.0867
8.6603
54,287.8300
0.1102
8.7706
54,287.8100
0.0646
8.8352
54,287.7900
0.0594
8.8946
54,287.7600
0.0613
8.9559
54,287.7400
0.0880
9.0439
54,287.7100
0.1065
9.1504
54,287.6900
0.0727
9.2232
54,287.6700
0.1045
9.3277
54,287.6500
0.0794
9.4072
54,287.6300
0.0626
9.4698
54,287.6000
0.1089
9.5787
54,287.5800
0.0559
9.6346
54,287.5500
0.0827
9.7174
54,287.5300
0.0647
9.7821
54,287.5100
0.0707
9.8528
54,287.4800
0.1056
9.9584
54,287.4600
0.1079
10.0663
54,287.4400
0.0753
10.1415
54,287.4100
0.0879
10.2295
54,287.3900
0.0767
10.3062
54,287.3700
0.0745
10.3808
54,287.3400
0.0571
10.4379
54,287.3100
0.0977
10.5355
54,287.2800
0.0904
10.6259
54,287.2600
0.0833
10.7092
54,287.2300
0.0712
10.7804
54,287.2000
0.0889
10.8694
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
09:09:50
54,289.2700
0.0891
09:09:29
54,288.6800
0.0873
09:09:29
54,288.7100
0.0912
09:09:29
54,288.7400
0.0972
09:09:29
54,289.9400
1.8571
09:09:29
54,289.9600
0.0027
09:09:29
54,289.9800
0.0022
09:09:05
54,282.7700
0.0605
09:09:05
54,282.7600
0.0578
09:09:05
54,282.7400
0.0621
09:09:05
54,282.0100
1.1831
09:08:41
54,286.4700
0.1030
09:08:41
54,286.4900
0.0875
09:08:41
54,286.5100
0.1077
09:08:41
54,287.7400
1.4168
09:08:41
54,287.7700
0.0026
09:08:41
54,287.8000
0.0013
09:08:21
54,270.9600
0.0905
09:08:21
54,270.9400
0.0703
09:08:21
54,270.9200
0.0969
09:08:21
54,270.1700
7.8777
09:08:21
54,270.1600
0.0018
09:08:01
54,265.7300
0.0996
09:08:01
54,265.7200
0.0825
09:08:01
54,265.7100
0.0995
09:08:01
54,265.0100
1.2002
09:08:01
54,265.0000
0.0030
09:07:39
54,256.8900
0.0921
09:07:39
54,256.8900
0.4177
09:07:39
54,241.4000
0.0972
09:07:39
54,241.3800
0.0955
09:07:39
54,241.3700
0.0911
09:07:39
54,240.6700
1.4855
09:07:39
54,240.6500
0.0{3}94
09:07:39
54,240.6300
0.0{3}87
09:07:20
54,242.2100
0.0927
09:07:20
54,242.2300
0.0677
09:07:20
54,242.2500
0.0896
09:07:20
54,243.3600
1.0666
09:07:20
54,243.3900
0.0029
09:07:20
54,243.4100
0.0017
09:07:01
54,243.4200
0.6278
09:06:41
54,245.9400
0.0769
09:06:41
54,245.9600
0.0943
09:06:41
54,245.9800
0.0663
09:06:41
54,247.2800
0.0020
09:06:20
54,239.8700
0.0319
09:06:20
54,239.8700
0.3645
09:06:20
54,218.5700
0.1081
09:06:20
54,218.5500
0.0908
09:06:20
54,218.5400
0.1075
09:06:20
54,217.8100
6.8777
09:05:55
54,213.4500
0.1049
09:05:55
54,213.4300
0.0640
09:05:55
54,213.4100
0.1065
09:05:55
54,212.6700
1.5947
09:05:55
54,212.6600
0.0027
09:05:33
54,217.3500
0.0796
09:05:33
54,217.3800
0.0615
09:05:33
54,217.4000
0.1062
09:05:33
54,218.6600
0.0026
09:05:14
54,217.0500
0.2649
09:05:14
54,191.8900
0.0979
09:05:14
54,191.8700
0.0562
09:05:14
54,191.8500
0.0721
09:05:14
54,191.1200
8.1754
09:05:14
54,191.1100
0.0026
09:05:14
54,191.1000
0.0029
09:04:50
54,190.6400
0.0854
09:04:50
54,190.6300
0.0903
09:04:50
54,190.6100
0.0620
09:04:50
54,189.8500
0.0027
09:04:29
54,186.7800
0.0805
09:04:29
54,186.7700
0.0615
09:04:29
54,186.7500
0.1075
09:04:29
54,186.0000
0.0022
09:04:09
54,177.7800
0.0891
09:04:09
54,177.7600
0.0679
09:04:09
54,177.7400
0.0900
09:04:09
54,177.0000
0.0012
09:03:50
54,176.9900
0.5781
09:03:29
54,175.8100
0.1102
09:03:29
54,175.8000
0.0904
09:03:29
54,175.7800
0.0907
09:03:29
54,175.0100
0.0024
09:03:07
54,175.6600
0.0668
09:03:07
54,175.6900
0.1091
09:03:07
54,175.7200
0.1087
09:03:07
54,176.9900
0.0030
09:02:44
54,179.8300
0.1059
09:02:44
54,179.8600
0.0827
09:02:44
54,179.8900
0.0991
09:02:44
54,181.0800
0.0020
09:02:22
54,175.6200
0.1067
09:02:22
54,175.6000
0.0580
09:02:22
54,175.5800
0.0720
09:02:22
54,174.8000
0.0029
09:02:01
54,168.7800
0.0776
09:02:01
54,168.7600
0.0594
09:02:01
54,168.7500
0.0606
Ticarete Geç