PORTAL/USDT
0.3585
≈ 0.35
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PORTAL
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PORTAL)
Toplam (PORTAL)
0.4384
501.6000
34K
0.4349
511.8000
33K
0.4343
812.2000
33K
0.4306
765.3000
32K
0.4295
528.7000
31K
0.4282
679.0000
31K
0.4268
826.1000
30K
0.4262
190.6000
29K
0.4245
197.7000
29K
0.4220
886.3000
29K
0.4213
503.9000
28K
0.4191
416.9000
27K
0.4178
220.4000
27K
0.4158
817.9000
27K
0.4155
139.1000
26K
0.4138
754.6000
26K
0.4137
452.4000
25K
0.4096
333.2000
25K
0.4084
685.0000
24K
0.4078
555.7000
24K
0.4058
555.4000
23K
0.4043
661.4000
22K
0.4039
434.2000
22K
0.4011
538.3000
21K
0.3989
342.3000
21K
0.3974
606.0000
21K
0.3960
523.5000
20K
0.3933
723.3000
19K
0.3924
783.7000
19K
0.3911
817.7000
18K
0.3867
229.0000
17K
0.3859
222.9000
17K
0.3855
378.8000
17K
0.3849
227.2000
16K
0.3835
495.0000
16K
0.3832
259.6000
16K
0.3829
291.6000
15K
0.3821
316.8000
15K
0.3816
440.4000
15K
0.3808
463.4000
14K
0.3803
187.3000
14K
0.3801
294.2000
14K
0.3795
447.4000
13K
0.3782
237.1000
13K
0.3779
340.7000
13K
0.3765
418.9000
12K
0.3757
341.8000
12K
0.3750
504.0000
11K
0.3749
443.7000
11K
0.3737
296.4000
11K
0.3736
325.0000
10K
0.3722
451.3000
10K
0.3719
321.5000
9K
0.3715
238.5000
9K
0.3713
437.0000
9K
0.3701
167.3000
8K
0.3697
378.9000
8K
0.3687
507.4000
8K
0.3683
352.3000
7K
0.3676
155.3000
7K
0.3673
507.4000
7K
0.3666
195.8000
6K
0.3658
534.1000
6K
0.3657
438.0000
6K
0.3651
545.8000
5K
0.3645
196.6000
5K
0.3643
469.9000
4K
0.3637
260.6000
4K
0.3629
509.6000
4K
0.3626
386.4000
3K
0.3619
505.3000
3K
0.3618
409.8000
2K
0.3613
199.3000
2K
0.3611
532.2000
2K
0.3597
411.5000
1K
0.3594
239.0000
785.6000
0.3587
546.6000
546.6000
0.3585≈ 0.35
+ 0.00%
0.3585
344.2000
344.2000
0.3575
196.4000
540.6000
0.3568
310.0000
850.6000
0.3567
165.2000
1K
0.3561
265.9000
1K
0.3550
349.7000
2K
0.3549
472.0000
2K
0.3541
155.3000
2K
0.3532
354.4000
3K
0.3525
510.9000
3K
0.3517
391.2000
4K
0.3514
468.5000
4K
0.3508
382.5000
4K
0.3499
532.6000
5K
0.3497
281.6000
5K
0.3489
435.4000
6K
0.3482
550.8000
6K
0.3474
524.5000
7K
0.3467
283.1000
7K
0.3457
442.9000
7K
0.3452
366.5000
8K
0.3450
204.5000
8K
0.3437
370.4000
8K
0.3432
293.8000
9K
0.3429
341.7000
9K
0.3418
573.4000
10K
0.3413
366.2000
10K
0.3401
148.0000
10K
0.3399
176.7000
10K
0.3391
425.2000
11K
0.3386
321.0000
11K
0.3382
335.7000
11K
0.3369
379.7000
12K
0.3364
170.2000
12K
0.3360
504.3000
12K
0.3350
369.9000
13K
0.3346
589.1000
13K
0.3343
522.5000
14K
0.3335
150.1000
14K
0.3332
519.0000
15K
0.3325
588.3000
15K
0.3321
404.3000
16K
0.3310
528.4000
16K
0.3309
471.4000
17K
0.3303
260.3000
17K
0.3291
509.8000
17K
0.3280
284.5000
18K
0.3271
471.0000
18K
0.3246
158.5000
18K
0.3223
200.2000
18K
0.3213
992.1000
19K
0.3181
654.4000
20K
0.3176
586.6000
21K
0.3146
631.6000
21K
0.3143
376.7000
22K
0.3114
363.4000
22K
0.3091
555.3000
23K
0.3075
971.4000
24K
0.3068
411.3000
24K
0.3054
1,216.3000
25K
0.3035
629.3000
26K
0.3014
1,036.3000
27K
0.2992
613.9000
27K
0.2974
909.3000
28K
0.2958
317.2000
29K
0.2950
1,252.3000
30K
0.2935
225.1000
30K
0.2907
1,354.2000
32K
0.2902
1,039.4000
33K
0.2884
432.2000
33K
0.2863
210.5000
33K
0.2858
772.0000
34K
0.2838
722.4000
35K
0.2830
913.5000
36K
0.2794
1,419.1000
37K
0.2781
1,131.4000
38K
0.2739
1,451.7000
40K
0.0016
630.0000
40K
0.0010
25.0000
40K
0.0004
5,000.0000
45K
0.0001
25,000.0000
70K
Fiyat
Miktar (PORTAL)
Toplam (PORTAL)
0.4384
501.6000
34K
0.4349
511.8000
33K
0.4343
812.2000
33K
0.4306
765.3000
32K
0.4295
528.7000
31K
0.4282
679.0000
31K
0.4268
826.1000
30K
0.4262
190.6000
29K
0.4245
197.7000
29K
0.4220
886.3000
29K
0.4213
503.9000
28K
0.4191
416.9000
27K
0.4178
220.4000
27K
0.4158
817.9000
27K
0.4155
139.1000
26K
0.4138
754.6000
26K
0.4137
452.4000
25K
0.4096
333.2000
25K
0.4084
685.0000
24K
0.4078
555.7000
24K
0.4058
555.4000
23K
0.4043
661.4000
22K
0.4039
434.2000
22K
0.4011
538.3000
21K
0.3989
342.3000
21K
0.3974
606.0000
21K
0.3960
523.5000
20K
0.3933
723.3000
19K
0.3924
783.7000
19K
0.3911
817.7000
18K
0.3867
229.0000
17K
0.3859
222.9000
17K
0.3855
378.8000
17K
0.3849
227.2000
16K
0.3835
495.0000
16K
0.3832
259.6000
16K
0.3829
291.6000
15K
0.3821
316.8000
15K
0.3816
440.4000
15K
0.3808
463.4000
14K
0.3803
187.3000
14K
0.3801
294.2000
14K
0.3795
447.4000
13K
0.3782
237.1000
13K
0.3779
340.7000
13K
0.3765
418.9000
12K
0.3757
341.8000
12K
0.3750
504.0000
11K
0.3749
443.7000
11K
0.3737
296.4000
11K
0.3736
325.0000
10K
0.3722
451.3000
10K
0.3719
321.5000
9K
0.3715
238.5000
9K
0.3713
437.0000
9K
0.3701
167.3000
8K
0.3697
378.9000
8K
0.3687
507.4000
8K
0.3683
352.3000
7K
0.3676
155.3000
7K
0.3673
507.4000
7K
0.3666
195.8000
6K
0.3658
534.1000
6K
0.3657
438.0000
6K
0.3651
545.8000
5K
0.3645
196.6000
5K
0.3643
469.9000
4K
0.3637
260.6000
4K
0.3629
509.6000
4K
0.3626
386.4000
3K
0.3619
505.3000
3K
0.3618
409.8000
2K
0.3613
199.3000
2K
0.3611
532.2000
2K
0.3597
411.5000
1K
0.3594
239.0000
785.6000
0.3587
546.6000
546.6000
0.3585≈ 0.35
+ 0.00%
Fiyat
Miktar (PORTAL)
Toplam (PORTAL)
0.3585≈ 0.35
+ 0.00%
0.3585
344.2000
344.2000
0.3575
196.4000
540.6000
0.3568
310.0000
850.6000
0.3567
165.2000
1K
0.3561
265.9000
1K
0.3550
349.7000
2K
0.3549
472.0000
2K
0.3541
155.3000
2K
0.3532
354.4000
3K
0.3525
510.9000
3K
0.3517
391.2000
4K
0.3514
468.5000
4K
0.3508
382.5000
4K
0.3499
532.6000
5K
0.3497
281.6000
5K
0.3489
435.4000
6K
0.3482
550.8000
6K
0.3474
524.5000
7K
0.3467
283.1000
7K
0.3457
442.9000
7K
0.3452
366.5000
8K
0.3450
204.5000
8K
0.3437
370.4000
8K
0.3432
293.8000
9K
0.3429
341.7000
9K
0.3418
573.4000
10K
0.3413
366.2000
10K
0.3401
148.0000
10K
0.3399
176.7000
10K
0.3391
425.2000
11K
0.3386
321.0000
11K
0.3382
335.7000
11K
0.3369
379.7000
12K
0.3364
170.2000
12K
0.3360
504.3000
12K
0.3350
369.9000
13K
0.3346
589.1000
13K
0.3343
522.5000
14K
0.3335
150.1000
14K
0.3332
519.0000
15K
0.3325
588.3000
15K
0.3321
404.3000
16K
0.3310
528.4000
16K
0.3309
471.4000
17K
0.3303
260.3000
17K
0.3291
509.8000
17K
0.3280
284.5000
18K
0.3271
471.0000
18K
0.3246
158.5000
18K
0.3223
200.2000
18K
0.3213
992.1000
19K
0.3181
654.4000
20K
0.3176
586.6000
21K
0.3146
631.6000
21K
0.3143
376.7000
22K
0.3114
363.4000
22K
0.3091
555.3000
23K
0.3075
971.4000
24K
0.3068
411.3000
24K
0.3054
1,216.3000
25K
0.3035
629.3000
26K
0.3014
1,036.3000
27K
0.2992
613.9000
27K
0.2974
909.3000
28K
0.2958
317.2000
29K
0.2950
1,252.3000
30K
0.2935
225.1000
30K
0.2907
1,354.2000
32K
0.2902
1,039.4000
33K
0.2884
432.2000
33K
0.2863
210.5000
33K
0.2858
772.0000
34K
0.2838
722.4000
35K
0.2830
913.5000
36K
0.2794
1,419.1000
37K
0.2781
1,131.4000
38K
0.2739
1,451.7000
40K
0.0016
630.0000
40K
0.0010
25.0000
40K
0.0004
5,000.0000
45K
0.0001
25,000.0000
70K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PORTAL)
00:05:34
0.3585
4.7000
00:05:22
0.3598
272.8000
00:05:08
0.3604
121.9000
00:04:55
0.3605
46.1000
00:04:43
0.3606
56.1000
00:04:31
0.3612
55.7000
00:04:19
0.3610
25.2000
00:04:04
0.3607
136.9000
00:03:50
0.3610
152.6000
00:03:38
0.3615
190.8000
00:03:38
0.3608
7.7000
00:03:25
0.3602
237.7000
00:03:13
0.3604
254.9000
00:03:01
0.3610
2.6000
00:02:45
0.3615
17.0000
00:02:25
0.3608
71.8000
00:02:13
0.3604
291.9000
00:01:58
0.3610
77.1000
00:01:34
0.3607
122.8000
00:01:22
0.3597
552.9000
00:01:09
0.3591
370.2000
00:00:56
0.3589
45.2000
00:00:30
0.3582
78.8000
23:59:55
0.3592
9.1000
23:59:44
0.3592
1.3000
23:59:16
0.3593
227.6000
23:59:04
0.3593
141.2000
23:58:51
0.3592
12.0000
23:58:38
0.3593
40.1000
23:58:26
0.3590
75.9000
23:58:15
0.3591
43.4000
23:58:03
0.3590
60.1000
23:57:51
0.3592
71.9000
23:57:37
0.3586
36.5000
23:57:25
0.3590
22.2000
23:56:53
0.3596
68.3000
23:56:41
0.3594
82.2000
23:56:30
0.3590
21.0000
23:56:17
0.3587
88.1000
23:56:04
0.3586
32.9000
23:55:48
0.3586
12.3000
23:55:35
0.3582
41.6000
23:55:22
0.3578
34.1000
23:55:09
0.3574
5.4000
23:54:54
0.3572
102.0000
23:54:40
0.3568
41.1000
23:54:28
0.3569
1.0000
23:54:15
0.3573
29.6000
23:53:58
0.3570
3.4000
23:53:46
0.3573
23.9000
23:53:34
0.3570
69.0000
23:53:20
0.3571
39.9000
23:53:09
0.3568
50.7000
23:52:56
0.3566
25.7000
23:52:41
0.3564
57.1000
23:52:27
0.3561
1.7000
23:52:14
0.3563
57.3000
23:51:51
0.3561
16.8000
23:51:40
0.3560
856.0000
23:51:27
0.3560
78.8000
23:51:13
0.3561
93.8000
23:50:49
0.3557
14.2000
23:50:23
0.3557
65.3000
23:50:08
0.3559
6.0000
23:49:55
0.3556
43.4000
23:49:43
0.3559
33.0000
23:49:21
0.3562
6.3000
23:49:10
0.3563
2.4000
23:48:58
0.3560
26.3000
23:48:37
0.3559
253.5000
23:48:25
0.3565
84.8000
23:48:11
0.3571
391.9000
23:47:57
0.3572
635.2000
23:47:44
0.3568
9.2000
23:47:22
0.3564
12.8000
23:47:10
0.3560
41.4000
23:46:58
0.3560
20.2000
23:46:47
0.3559
83.5000
23:46:35
0.3562
71.1000
23:46:22
0.3563
71.6000
23:46:08
0.3562
5.1000
23:45:54
0.3568
56.8000
23:45:38
0.3572
18.2000
23:45:25
0.3573
47.7000
23:45:13
0.3579
32.1000
23:44:57
0.3585
19.3000
23:44:44
0.3585
23.1000
23:44:32
0.3591
238.6000
23:44:19
0.3586
56.7000
23:44:05
0.3592
118.4000
23:43:49
0.3606
65.1000
23:43:34
0.3612
219.6000
23:43:19
0.3612
61.4000
23:43:05
0.3606
36.6000
23:42:43
0.3600
45.3000
23:42:31
0.3600
38.6000
23:42:21
0.3602
83.3000
23:42:08
0.3596
40.4000
23:41:55
0.3590
29.2000
23:41:41
0.3589
120.6000
Ticarete Geç