PYTH/USDT
0.3648
≈ 0.36
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4024
964.8750
46K
0.4003
1,729.1920
45K
0.3994
1,835.7420
43K
0.3977
2,511.5180
41K
0.3964
954.3140
38K
0.3941
1,322.7030
38K
0.3928
509.1690
36K
0.3907
2,418.0700
36K
0.3895
2,326.3490
33K
0.3873
1,025.9450
31K
0.3855
1,220.0160
30K
0.3847
1,151.8470
29K
0.3831
1,679.7940
28K
0.3821
601.5560
26K
0.3803
1,818.7050
25K
0.3784
245.4070
23K
0.3779
869.6060
23K
0.3774
206.8470
22K
0.3772
389.9870
22K
0.3768
898.8700
22K
0.3766
424.8870
21K
0.3762
774.3020
20K
0.3757
775.6100
20K
0.3754
322.4040
19K
0.3751
774.5430
19K
0.3748
134.8660
18K
0.3746
823.3880
18K
0.3744
673.4270
17K
0.3741
467.1060
16K
0.3739
786.9030
16K
0.3735
314.6110
15K
0.3732
960.4530
15K
0.3728
834.7670
14K
0.3723
288.4870
13K
0.3721
340.2710
12K
0.3717
764.6380
12K
0.3713
760.0790
11K
0.3709
916.9040
11K
0.3706
636.0930
10K
0.3702
461.4180
9K
0.3697
203.3800
9K
0.3695
399.3410
8K
0.3691
687.3740
8K
0.3687
355.4820
7K
0.3683
648.8590
7K
0.3678
644.7810
6K
0.3676
360.7200
6K
0.3672
583.2310
5K
0.3667
423.1320
5K
0.3664
936.2030
4K
0.3662
912.9900
3K
0.3660
920.2460
2K
0.3657
511.2160
2K
0.3654
218.4690
1K
0.3651
794.3170
794.3170
0.3648≈ 0.36
+ 0.00%
0.3647
683.9640
683.9640
0.3643
210.3390
894.3030
0.3639
747.9580
2K
0.3635
567.0040
2K
0.3632
616.4220
3K
0.3629
921.1940
4K
0.3625
229.2360
4K
0.3619
436.1500
4K
0.3614
208.3760
5K
0.3611
756.2680
5K
0.3605
819.9410
6K
0.3600
245.9160
6K
0.3595
146.4490
7K
0.3590
199.8430
7K
0.3587
333.8140
7K
0.3581
700.3180
8K
0.3576
549.8020
8K
0.3572
209.1990
9K
0.3567
991.7820
10K
0.3562
367.9440
10K
0.3557
240.4800
10K
0.3554
672.2730
11K
0.3548
666.2000
12K
0.3543
914.5070
12K
0.3539
292.3220
13K
0.3534
825.0940
14K
0.3531
857.8110
14K
0.3527
1,021.2550
15K
0.3524
660.0450
16K
0.3521
246.2280
16K
0.3517
280.1690
17K
0.3513
724.2640
17K
0.3509
977.3840
18K
0.3503
674.4280
19K
0.3498
800.2560
20K
0.3495
710.9050
21K
0.3490
789.3760
21K
0.3487
163.2010
21K
0.3481
952.4360
22K
0.3475
151.3730
23K
0.3455
712.9980
23K
0.3436
1,627.9170
25K
0.3425
618.8930
26K
0.3408
826.7390
26K
0.3399
2,261.5510
29K
0.3380
998.0730
30K
0.3357
207.5960
30K
0.3344
935.1700
31K
0.3322
1,942.9320
33K
0.3308
2,587.4770
35K
0.3284
470.0800
36K
0.3270
167.7250
36K
0.3252
1,421.7600
37K
0.3242
1,614.1210
39K
0.3220
2,524.5430
41K
0.0010
100.0000
42K
0.0006
1,666.6660
43K
0.0001
35,000.0000
78K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4024
964.8750
46K
0.4003
1,729.1920
45K
0.3994
1,835.7420
43K
0.3977
2,511.5180
41K
0.3964
954.3140
38K
0.3941
1,322.7030
38K
0.3928
509.1690
36K
0.3907
2,418.0700
36K
0.3895
2,326.3490
33K
0.3873
1,025.9450
31K
0.3855
1,220.0160
30K
0.3847
1,151.8470
29K
0.3831
1,679.7940
28K
0.3821
601.5560
26K
0.3803
1,818.7050
25K
0.3784
245.4070
23K
0.3779
869.6060
23K
0.3774
206.8470
22K
0.3772
389.9870
22K
0.3768
898.8700
22K
0.3766
424.8870
21K
0.3762
774.3020
20K
0.3757
775.6100
20K
0.3754
322.4040
19K
0.3751
774.5430
19K
0.3748
134.8660
18K
0.3746
823.3880
18K
0.3744
673.4270
17K
0.3741
467.1060
16K
0.3739
786.9030
16K
0.3735
314.6110
15K
0.3732
960.4530
15K
0.3728
834.7670
14K
0.3723
288.4870
13K
0.3721
340.2710
12K
0.3717
764.6380
12K
0.3713
760.0790
11K
0.3709
916.9040
11K
0.3706
636.0930
10K
0.3702
461.4180
9K
0.3697
203.3800
9K
0.3695
399.3410
8K
0.3691
687.3740
8K
0.3687
355.4820
7K
0.3683
648.8590
7K
0.3678
644.7810
6K
0.3676
360.7200
6K
0.3672
583.2310
5K
0.3667
423.1320
5K
0.3664
936.2030
4K
0.3662
912.9900
3K
0.3660
920.2460
2K
0.3657
511.2160
2K
0.3654
218.4690
1K
0.3651
794.3170
794.3170
0.3648≈ 0.36
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3648≈ 0.36
+ 0.00%
0.3647
683.9640
683.9640
0.3643
210.3390
894.3030
0.3639
747.9580
2K
0.3635
567.0040
2K
0.3632
616.4220
3K
0.3629
921.1940
4K
0.3625
229.2360
4K
0.3619
436.1500
4K
0.3614
208.3760
5K
0.3611
756.2680
5K
0.3605
819.9410
6K
0.3600
245.9160
6K
0.3595
146.4490
7K
0.3590
199.8430
7K
0.3587
333.8140
7K
0.3581
700.3180
8K
0.3576
549.8020
8K
0.3572
209.1990
9K
0.3567
991.7820
10K
0.3562
367.9440
10K
0.3557
240.4800
10K
0.3554
672.2730
11K
0.3548
666.2000
12K
0.3543
914.5070
12K
0.3539
292.3220
13K
0.3534
825.0940
14K
0.3531
857.8110
14K
0.3527
1,021.2550
15K
0.3524
660.0450
16K
0.3521
246.2280
16K
0.3517
280.1690
17K
0.3513
724.2640
17K
0.3509
977.3840
18K
0.3503
674.4280
19K
0.3498
800.2560
20K
0.3495
710.9050
21K
0.3490
789.3760
21K
0.3487
163.2010
21K
0.3481
952.4360
22K
0.3475
151.3730
23K
0.3455
712.9980
23K
0.3436
1,627.9170
25K
0.3425
618.8930
26K
0.3408
826.7390
26K
0.3399
2,261.5510
29K
0.3380
998.0730
30K
0.3357
207.5960
30K
0.3344
935.1700
31K
0.3322
1,942.9320
33K
0.3308
2,587.4770
35K
0.3284
470.0800
36K
0.3270
167.7250
36K
0.3252
1,421.7600
37K
0.3242
1,614.1210
39K
0.3220
2,524.5430
41K
0.0010
100.0000
42K
0.0006
1,666.6660
43K
0.0001
35,000.0000
78K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
16:21:58
0.3648
282.7230
16:21:42
0.3645
33.5330
16:21:25
0.3645
347.3430
16:21:03
0.3646
174.1870
16:20:54
0.3647
153.4430
16:20:50
0.3648
194.8640
16:20:37
0.3651
120.6300
16:20:33
0.3650
35.4970
16:20:24
0.3647
33.7190
16:20:01
0.3642
142.8540
16:19:44
0.3642
32.9670
16:19:36
0.3644
184.8840
16:19:32
0.3642
172.0330
16:19:27
0.3643
32.9420
16:19:27
0.3645
123.4090
16:19:27
0.3646
207.5090
16:19:23
0.3646
123.4090
16:19:19
0.3646
19.0760
16:19:19
0.3646
330.9180
16:19:14
0.3646
140.7300
16:19:14
0.3644
362.1040
16:19:06
0.3638
84.2360
16:18:57
0.3635
132.1030
16:18:45
0.3637
192.7230
16:18:40
0.3635
385.6080
16:18:36
0.3633
133.0880
16:18:24
0.3626
190.7630
16:18:11
0.3625
157.7100
16:17:53
0.3619
217.5430
16:17:53
0.3619
164.3120
16:17:53
0.3621
35.3570
16:17:53
0.3622
8.8440
16:17:49
0.3622
35.3570
16:17:40
0.3623
33.1390
16:17:32
0.3624
53.2020
16:17:23
0.3622
44.2010
16:17:06
0.3619
110.6220
16:16:57
0.3619
89.3420
16:16:35
0.3623
75.4740
16:16:31
0.3621
79.0630
16:16:18
0.3626
110.3570
16:16:14
0.3627
33.0760
16:16:01
0.3631
121.2580
16:15:52
0.3632
132.4010
16:15:52
0.3634
90.9070
16:15:39
0.3634
55.9020
16:15:39
0.3634
35.0050
16:15:39
0.3636
133.5550
16:15:35
0.3636
133.5550
16:15:18
0.3634
20.4520
16:15:18
0.3634
35.0050
16:15:14
0.3634
35.0050
16:14:48
0.3633
132.2100
16:14:39
0.3634
44.0250
16:14:22
0.3635
47.6400
16:13:39
0.3631
97.8150
16:13:22
0.3632
133.9170
16:13:09
0.3635
33.0210
16:12:47
0.3637
33.0120
16:12:21
0.3641
32.9700
16:12:17
0.3642
114.3670
16:12:13
0.3642
200.8680
16:11:39
0.3639
65.2430
16:11:22
0.3641
209.8820
16:11:17
0.3640
44.5500
16:10:52
0.3648
32.9180
16:10:48
0.3649
120.6160
16:10:44
0.3649
120.6160
16:10:39
0.3651
32.9000
16:10:26
0.3647
47.5040
16:10:18
0.3646
32.9090
16:10:17
0.3648
120.6680
16:10:17
0.3648
0.3580
16:10:04
0.3648
120.6680
16:09:54
0.3648
121.0260
16:09:46
0.3655
365.6760
16:09:37
0.3654
33.4340
16:09:29
0.3655
468.5960
16:09:16
0.3649
109.6940
16:08:46
0.3643
48.3040
16:08:33
0.3646
120.7010
16:08:24
0.3650
242.4870
16:08:11
0.3648
123.1590
16:08:03
0.3644
120.8510
16:07:46
0.3641
32.9760
16:07:29
0.3644
219.2390
16:07:20
0.3645
209.9960
16:07:07
0.3645
79.4150
16:06:55
0.3648
131.6500
16:06:50
0.3649
152.4770
16:06:46
0.3648
46.1530
16:06:33
0.3643
33.6590
16:06:16
0.3639
33.5670
16:06:03
0.3646
41.9140
16:05:59
0.3648
32.9180
16:05:55
0.3646
55.4570
16:05:46
0.3647
405.0200
16:05:42
0.3645
30.0330
16:05:33
0.3642
32.9610
16:05:25
0.3642
33.3760
Ticarete Geç