PYTH/USDT
0.3197
≈ 0.31
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3545
2,184.0500
86K
0.3542
2,249.7280
84K
0.3537
150.0630
82K
0.3532
1,972.3740
82K
0.3521
1,555.5160
80K
0.3520
2,622.7750
78K
0.3515
1,641.7990
76K
0.3501
2,160.1080
74K
0.3499
391.3010
72K
0.3484
1,954.6770
72K
0.3479
2,148.3280
70K
0.3467
628.1370
67K
0.3466
1,231.7460
67K
0.3448
1,338.1140
66K
0.3446
678.4660
64K
0.3437
454.7130
64K
0.3432
1,776.0330
63K
0.3420
1,862.9840
61K
0.3414
1,656.1900
59K
0.3402
2,024.6170
58K
0.3391
1,872.6700
56K
0.3384
1,966.4280
54K
0.3370
1,548.5110
52K
0.3356
2,131.4460
50K
0.3353
468.0770
48K
0.3347
655.8090
48K
0.3344
1,158.8130
47K
0.3342
626.2010
46K
0.3339
187.0570
45K
0.3336
707.4440
45K
0.3334
324.4830
44K
0.3332
212.7960
44K
0.3329
620.0520
44K
0.3327
514.9210
43K
0.3325
570.8680
43K
0.3323
930.3480
42K
0.3322
828.5930
41K
0.3321
676.8100
40K
0.3319
602.6160
40K
0.3318
855.7050
39K
0.3314
274.9260
38K
0.3312
421.0390
38K
0.3311
935.2840
38K
0.3308
1,066.6670
37K
0.3307
487.1430
36K
0.3304
152.7250
35K
0.3302
326.9800
35K
0.3297
742.5070
35K
0.3294
385.6210
34K
0.3292
666.5420
34K
0.3291
330.3550
33K
0.3289
1,032.7990
33K
0.3287
512.0230
32K
0.3286
816.4400
31K
0.3283
540.6840
30K
0.3281
1,071.1640
30K
0.3279
742.6210
29K
0.3276
424.6460
28K
0.3274
1,020.3530
27K
0.3273
1,037.4410
26K
0.3271
1,014.6480
25K
0.3269
938.0860
24K
0.3268
611.4410
23K
0.3267
652.6580
23K
0.3265
848.8140
22K
0.3263
895.4360
21K
0.3261
891.0250
20K
0.3260
656.5220
19K
0.3256
871.7900
19K
0.3255
242.4920
18K
0.3252
255.8800
18K
0.3251
629.5880
17K
0.3249
1,005.1350
17K
0.3247
440.8560
16K
0.3245
699.0040
15K
0.3244
265.1330
15K
0.3241
759.9430
14K
0.3239
536.6990
14K
0.3234
1,138.3070
13K
0.3231
1,034.1710
12K
0.3230
1,113.7560
11K
0.3226
371.1410
10K
0.3224
255.3510
9K
0.3223
187.7960
9K
0.3221
1,027.1050
9K
0.3219
621.0920
8K
0.3217
908.2690
7K
0.3215
716.7720
6K
0.3214
472.1750
6K
0.3212
306.3020
5K
0.3211
281.7150
5K
0.3208
934.7890
5K
0.3207
1,082.6780
4K
0.3203
685.1320
3K
0.3201
264.0280
2K
0.3200
967.6700
2K
0.3198
760.1350
760.1350
0.3197≈ 0.31
+ 0.00%
0.3197
668.4110
668.4110
0.3194
343.6150
1K
0.3191
307.2780
1K
0.3189
630.5310
2K
0.3187
270.5320
2K
0.3183
990.9740
3K
0.3181
964.2290
4K
0.3177
173.1420
4K
0.3172
553.8040
5K
0.3169
995.4110
6K
0.3164
598.6620
6K
0.3160
165.0110
7K
0.3157
734.3390
7K
0.3151
342.4930
8K
0.3147
720.3940
8K
0.3141
925.8780
9K
0.3138
813.5120
10K
0.3133
706.6510
11K
0.3130
1,158.8030
12K
0.3124
208.3520
12K
0.3120
1,107.4910
13K
0.3114
633.1050
14K
0.3110
573.8430
15K
0.3105
324.9200
15K
0.3102
833.4370
16K
0.3096
1,161.3060
17K
0.3093
1,136.7350
18K
0.3089
809.7890
19K
0.3086
1,163.5870
20K
0.3080
687.6670
21K
0.3074
581.2590
21K
0.3070
754.3710
22K
0.3066
348.2770
22K
0.3060
937.7010
23K
0.3057
302.6170
24K
0.3052
637.0940
24K
0.3047
249.8760
25K
0.3044
1,032.5910
26K
0.3038
249.5820
26K
0.3035
868.7230
27K
0.3032
1,115.4990
28K
0.3029
603.3300
28K
0.3024
738.9840
29K
0.3016
168.6050
29K
0.3007
3,309.3200
33K
0.2994
747.1920
33K
0.2979
2,565.8770
36K
0.2964
1,541.9280
37K
0.2945
1,019.8690
38K
0.2932
2,399.0440
41K
0.2908
1,922.5160
43K
0.2898
2,927.5340
46K
0.2876
244.6100
46K
0.2863
1,321.2320
47K
0.2840
1,832.8000
49K
0.2820
3,500.2700
53K
0.2802
766.6100
53K
0.2793
364.0130
54K
0.0010
100.0000
54K
0.0006
1,666.6660
56K
0.0001
35,000.0000
91K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3545
2,184.0500
86K
0.3542
2,249.7280
84K
0.3537
150.0630
82K
0.3532
1,972.3740
82K
0.3521
1,555.5160
80K
0.3520
2,622.7750
78K
0.3515
1,641.7990
76K
0.3501
2,160.1080
74K
0.3499
391.3010
72K
0.3484
1,954.6770
72K
0.3479
2,148.3280
70K
0.3467
628.1370
67K
0.3466
1,231.7460
67K
0.3448
1,338.1140
66K
0.3446
678.4660
64K
0.3437
454.7130
64K
0.3432
1,776.0330
63K
0.3420
1,862.9840
61K
0.3414
1,656.1900
59K
0.3402
2,024.6170
58K
0.3391
1,872.6700
56K
0.3384
1,966.4280
54K
0.3370
1,548.5110
52K
0.3356
2,131.4460
50K
0.3353
468.0770
48K
0.3347
655.8090
48K
0.3344
1,158.8130
47K
0.3342
626.2010
46K
0.3339
187.0570
45K
0.3336
707.4440
45K
0.3334
324.4830
44K
0.3332
212.7960
44K
0.3329
620.0520
44K
0.3327
514.9210
43K
0.3325
570.8680
43K
0.3323
930.3480
42K
0.3322
828.5930
41K
0.3321
676.8100
40K
0.3319
602.6160
40K
0.3318
855.7050
39K
0.3314
274.9260
38K
0.3312
421.0390
38K
0.3311
935.2840
38K
0.3308
1,066.6670
37K
0.3307
487.1430
36K
0.3304
152.7250
35K
0.3302
326.9800
35K
0.3297
742.5070
35K
0.3294
385.6210
34K
0.3292
666.5420
34K
0.3291
330.3550
33K
0.3289
1,032.7990
33K
0.3287
512.0230
32K
0.3286
816.4400
31K
0.3283
540.6840
30K
0.3281
1,071.1640
30K
0.3279
742.6210
29K
0.3276
424.6460
28K
0.3274
1,020.3530
27K
0.3273
1,037.4410
26K
0.3271
1,014.6480
25K
0.3269
938.0860
24K
0.3268
611.4410
23K
0.3267
652.6580
23K
0.3265
848.8140
22K
0.3263
895.4360
21K
0.3261
891.0250
20K
0.3260
656.5220
19K
0.3256
871.7900
19K
0.3255
242.4920
18K
0.3252
255.8800
18K
0.3251
629.5880
17K
0.3249
1,005.1350
17K
0.3247
440.8560
16K
0.3245
699.0040
15K
0.3244
265.1330
15K
0.3241
759.9430
14K
0.3239
536.6990
14K
0.3234
1,138.3070
13K
0.3231
1,034.1710
12K
0.3230
1,113.7560
11K
0.3226
371.1410
10K
0.3224
255.3510
9K
0.3223
187.7960
9K
0.3221
1,027.1050
9K
0.3219
621.0920
8K
0.3217
908.2690
7K
0.3215
716.7720
6K
0.3214
472.1750
6K
0.3212
306.3020
5K
0.3211
281.7150
5K
0.3208
934.7890
5K
0.3207
1,082.6780
4K
0.3203
685.1320
3K
0.3201
264.0280
2K
0.3200
967.6700
2K
0.3198
760.1350
760.1350
0.3197≈ 0.31
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3197≈ 0.31
+ 0.00%
0.3197
668.4110
668.4110
0.3194
343.6150
1K
0.3191
307.2780
1K
0.3189
630.5310
2K
0.3187
270.5320
2K
0.3183
990.9740
3K
0.3181
964.2290
4K
0.3177
173.1420
4K
0.3172
553.8040
5K
0.3169
995.4110
6K
0.3164
598.6620
6K
0.3160
165.0110
7K
0.3157
734.3390
7K
0.3151
342.4930
8K
0.3147
720.3940
8K
0.3141
925.8780
9K
0.3138
813.5120
10K
0.3133
706.6510
11K
0.3130
1,158.8030
12K
0.3124
208.3520
12K
0.3120
1,107.4910
13K
0.3114
633.1050
14K
0.3110
573.8430
15K
0.3105
324.9200
15K
0.3102
833.4370
16K
0.3096
1,161.3060
17K
0.3093
1,136.7350
18K
0.3089
809.7890
19K
0.3086
1,163.5870
20K
0.3080
687.6670
21K
0.3074
581.2590
21K
0.3070
754.3710
22K
0.3066
348.2770
22K
0.3060
937.7010
23K
0.3057
302.6170
24K
0.3052
637.0940
24K
0.3047
249.8760
25K
0.3044
1,032.5910
26K
0.3038
249.5820
26K
0.3035
868.7230
27K
0.3032
1,115.4990
28K
0.3029
603.3300
28K
0.3024
738.9840
29K
0.3016
168.6050
29K
0.3007
3,309.3200
33K
0.2994
747.1920
33K
0.2979
2,565.8770
36K
0.2964
1,541.9280
37K
0.2945
1,019.8690
38K
0.2932
2,399.0440
41K
0.2908
1,922.5160
43K
0.2898
2,927.5340
46K
0.2876
244.6100
46K
0.2863
1,321.2320
47K
0.2840
1,832.8000
49K
0.2820
3,500.2700
53K
0.2802
766.6100
53K
0.2793
364.0130
54K
0.0010
100.0000
54K
0.0006
1,666.6660
56K
0.0001
35,000.0000
91K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
08:07:36
0.3197
127.5540
08:07:32
0.3199
70.9080
08:06:58
0.3196
62.7600
08:06:53
0.3196
32.1870
08:06:07
0.3203
79.1300
08:06:07
0.3203
58.2630
08:06:02
0.3203
74.8750
08:06:02
0.3203
58.2630
08:05:58
0.3203
58.2630
08:05:41
0.3204
47.6090
08:05:25
0.3201
36.0740
08:05:20
0.3202
122.7460
08:05:20
0.3202
146.2860
08:05:20
0.3204
122.7460
08:05:16
0.3204
122.7460
08:05:03
0.3207
172.6950
08:04:51
0.3205
65.1650
08:04:34
0.3208
127.7320
08:04:30
0.3207
59.2100
08:04:21
0.3209
37.5990
08:04:09
0.3207
137.6980
08:03:48
0.3209
153.7870
08:03:39
0.3207
37.8610
08:03:14
0.3208
52.9370
08:03:01
0.3202
206.4480
08:02:23
0.3206
31.3150
08:02:10
0.3205
126.0260
08:02:02
0.3206
157.1800
08:02:02
0.3209
149.7470
08:01:49
0.3210
256.2880
08:01:36
0.3206
127.6200
08:01:31
0.3203
908.5260
08:01:14
0.3198
32.3030
08:01:02
0.3192
4,298.0160
08:00:54
0.3192
35.0470
08:00:41
0.3195
134.8480
08:00:19
0.3191
35.8580
08:00:11
0.3194
79.7380
07:59:24
0.3198
138.4640
07:59:07
0.3199
261.8990
07:57:05
0.3194
41.5970
07:56:10
0.3195
50.6020
07:54:29
0.3191
24.9510
07:54:29
0.3192
102.0800
07:54:08
0.3192
102.0800
07:54:03
0.3194
140.2350
07:53:30
0.3191
32.0460
07:53:09
0.3191
137.9250
07:52:14
0.3189
182.2610
07:52:05
0.3186
134.2870
07:51:02
0.3188
203.1760
07:50:54
0.3186
137.7160
07:48:34
0.3183
39.0050
07:48:04
0.3188
81.0470
07:47:10
0.3188
147.3450
07:46:28
0.3191
91.0420
07:45:28
0.3184
43.0000
07:45:24
0.3185
33.8680
07:45:11
0.3187
30.0760
07:43:00
0.3194
75.0640
07:42:34
0.3193
125.6280
07:42:21
0.3193
125.6500
07:41:26
0.3192
67.0690
07:40:31
0.3192
159.9460
07:40:10
0.3194
32.5590
07:39:49
0.3193
89.8700
07:39:36
0.3189
33.3570
07:38:37
0.3186
125.5030
07:38:24
0.3187
43.8000
07:38:16
0.3187
170.0060
07:37:51
0.3191
118.1920
07:37:00
0.3186
33.1660
07:36:39
0.3189
294.0690
07:36:18
0.3191
86.1030
07:36:14
0.3191
153.5380
07:35:23
0.3182
170.1030
07:34:06
0.3188
185.7800
07:33:58
0.3189
142.8930
07:33:11
0.3194
190.1990
07:32:55
0.3194
38.4880
07:31:39
0.3192
126.4790
07:31:26
0.3193
39.4470
07:31:05
0.3193
108.4600
07:30:56
0.3193
127.0460
07:30:43
0.3194
1,031.4420
07:30:39
0.3193
114.4870
07:30:31
0.3189
141.8280
07:30:05
0.3184
8.6860
07:30:05
0.3180
171.1090
07:29:48
0.3176
34.3720
07:29:10
0.3177
81.1090
07:29:01
0.3184
190.0270
07:26:42
0.3184
128.7340
07:26:13
0.3180
215.4810
07:25:55
0.3183
30.4050
07:25:43
0.3183
56.1310
07:25:43
0.3184
112.0430
07:25:39
0.3185
80.5420
07:25:34
0.3186
143.7640
07:25:22
0.3185
139.0020
Ticarete Geç