QNT/USDT
113.9
≈ 113.90
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
133.3000
4.9952
75.2846
132.5000
5.3838
70.2894
132.1000
1.4104
64.9056
131.7000
1.3158
63.4952
131.4000
1.7392
62.1794
130.2000
1.9953
60.4402
128.9000
1.1087
58.4449
128.5000
3.2891
57.3362
127.3000
3.6981
54.0471
126.9000
2.6822
50.3490
126.3000
4.7183
47.6668
125.8000
1.4752
42.9486
125.5000
5.5816
41.4734
124.8000
5.0537
35.8918
124.0000
3.7103
30.8381
122.8000
0.1194
27.1278
122.5000
1.0574
27.0084
122.4000
0.3668
25.9510
122.2000
1.0196
25.5841
121.8000
0.4904
24.5646
121.7000
0.6805
24.0742
121.3000
0.9752
23.3937
121.2000
0.9950
22.4185
120.9000
1.2647
21.4235
120.7000
1.3130
20.1588
120.5000
0.3230
18.8458
120.2000
1.2528
18.5228
120.1000
0.7576
17.2700
119.7000
1.1820
16.5124
119.5000
0.7273
15.3304
119.4000
0.5088
14.6031
119.3000
1.2880
14.0943
119.1000
0.2447
12.8062
119.0000
0.7062
12.5615
118.7000
1.1013
11.8554
118.5000
0.1349
10.7541
118.3000
1.1257
10.6192
117.9000
0.1107
9.4935
117.6000
0.1274
9.3828
117.4000
0.9830
9.2554
117.1000
1.0394
8.2724
116.8000
0.5170
7.2329
116.5000
1.0525
6.7159
116.2000
0.2306
5.6634
116.1000
0.1813
5.4329
115.7000
0.7476
5.2516
115.4000
0.7391
4.5040
115.3000
0.2726
3.7649
115.2000
0.5720
3.4923
115.0000
0.2243
2.9204
114.7000
0.3773
2.6961
114.6000
0.1315
2.3187
114.5000
0.3745
2.1872
114.1000
1.3892
1.8127
113.9000
0.4235
0.4235
113.9≈ 113.90
+ 0.00%
113.7000
0.7438
0.7438
113.4000
0.3011
1.0449
112.9000
0.8936
1.9385
112.7000
0.8185
2.7570
112.5000
0.3647
3.1217
112.1000
1.3472
4.4689
111.8000
0.8749
5.3438
111.6000
1.3403
6.6840
111.4000
0.3177
7.0017
111.0000
1.1921
8.1939
110.5000
0.2290
8.4228
110.3000
0.7445
9.1673
109.9000
0.7346
9.9019
109.5000
0.1379
10.0399
109.1000
0.5183
10.5582
108.7000
0.2635
10.8217
108.4000
0.9408
11.7625
108.0000
1.2503
13.0127
107.5000
0.1853
13.1980
107.2000
1.4421
14.6401
106.9000
0.7152
15.3552
106.5000
1.4306
16.7858
106.3000
0.6500
17.4358
106.0000
0.3226
17.7585
105.8000
1.4701
19.2285
105.6000
1.0084
20.2370
105.3000
1.3055
21.5424
104.8000
1.4032
22.9456
104.6000
0.7553
23.7009
104.2000
0.8588
24.5597
103.9000
1.3693
25.9290
103.6000
0.4921
26.4210
103.2000
1.1390
27.5600
103.0000
0.2994
27.8594
102.5000
0.3268
28.1862
102.3000
0.5811
28.7674
101.8000
0.2296
28.9969
101.5000
1.0218
30.0188
101.3000
0.2139
30.2327
100.9000
0.4024
30.6351
99.6000
4.9153
35.5504
98.7000
3.8975
39.4478
97.9000
6.1561
45.6040
97.5000
0.8915
46.4955
96.9000
5.9733
52.4687
96.2000
3.2434
55.7121
95.7000
3.6593
59.3714
94.4000
7.3518
66.7232
93.9000
5.7823
72.5055
92.5000
1.0308
73.5363
91.2000
2.0333
75.5696
90.8000
1.5535
77.1231
90.3000
1.0328
78.1560
89.8000
7.9367
86.0926
88.9000
6.9837
93.0763
53.3000
2.2406
95.3169
52.6000
1.4706
96.7876
52.2000
0.3061
97.0937
51.9000
1.2470
98.3406
50.7000
6.8960
105.2367
49.5000
5.9833
111.2200
49.0000
7.0429
118.2628
47.7000
16.0247
134.2876
47.3000
16.8121
151.0996
46.4000
16.7071
167.8067
44.4000
12.1099
179.9166
43.4000
12.8885
192.8051
42.9000
10.0254
202.8305
42.5000
15.8748
218.7053
41.0000
12.3692
231.0745
0.2000
5.0000
236.0745
0.1000
71.0000
307.0745
Fiyat
Miktar (QNT)
Toplam (QNT)
133.3000
4.9952
75.2846
132.5000
5.3838
70.2894
132.1000
1.4104
64.9056
131.7000
1.3158
63.4952
131.4000
1.7392
62.1794
130.2000
1.9953
60.4402
128.9000
1.1087
58.4449
128.5000
3.2891
57.3362
127.3000
3.6981
54.0471
126.9000
2.6822
50.3490
126.3000
4.7183
47.6668
125.8000
1.4752
42.9486
125.5000
5.5816
41.4734
124.8000
5.0537
35.8918
124.0000
3.7103
30.8381
122.8000
0.1194
27.1278
122.5000
1.0574
27.0084
122.4000
0.3668
25.9510
122.2000
1.0196
25.5841
121.8000
0.4904
24.5646
121.7000
0.6805
24.0742
121.3000
0.9752
23.3937
121.2000
0.9950
22.4185
120.9000
1.2647
21.4235
120.7000
1.3130
20.1588
120.5000
0.3230
18.8458
120.2000
1.2528
18.5228
120.1000
0.7576
17.2700
119.7000
1.1820
16.5124
119.5000
0.7273
15.3304
119.4000
0.5088
14.6031
119.3000
1.2880
14.0943
119.1000
0.2447
12.8062
119.0000
0.7062
12.5615
118.7000
1.1013
11.8554
118.5000
0.1349
10.7541
118.3000
1.1257
10.6192
117.9000
0.1107
9.4935
117.6000
0.1274
9.3828
117.4000
0.9830
9.2554
117.1000
1.0394
8.2724
116.8000
0.5170
7.2329
116.5000
1.0525
6.7159
116.2000
0.2306
5.6634
116.1000
0.1813
5.4329
115.7000
0.7476
5.2516
115.4000
0.7391
4.5040
115.3000
0.2726
3.7649
115.2000
0.5720
3.4923
115.0000
0.2243
2.9204
114.7000
0.3773
2.6961
114.6000
0.1315
2.3187
114.5000
0.3745
2.1872
114.1000
1.3892
1.8127
113.9000
0.4235
0.4235
113.9≈ 113.90
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
113.9≈ 113.90
+ 0.00%
113.7000
0.7438
0.7438
113.4000
0.3011
1.0449
112.9000
0.8936
1.9385
112.7000
0.8185
2.7570
112.5000
0.3647
3.1217
112.1000
1.3472
4.4689
111.8000
0.8749
5.3438
111.6000
1.3403
6.6840
111.4000
0.3177
7.0017
111.0000
1.1921
8.1939
110.5000
0.2290
8.4228
110.3000
0.7445
9.1673
109.9000
0.7346
9.9019
109.5000
0.1379
10.0399
109.1000
0.5183
10.5582
108.7000
0.2635
10.8217
108.4000
0.9408
11.7625
108.0000
1.2503
13.0127
107.5000
0.1853
13.1980
107.2000
1.4421
14.6401
106.9000
0.7152
15.3552
106.5000
1.4306
16.7858
106.3000
0.6500
17.4358
106.0000
0.3226
17.7585
105.8000
1.4701
19.2285
105.6000
1.0084
20.2370
105.3000
1.3055
21.5424
104.8000
1.4032
22.9456
104.6000
0.7553
23.7009
104.2000
0.8588
24.5597
103.9000
1.3693
25.9290
103.6000
0.4921
26.4210
103.2000
1.1390
27.5600
103.0000
0.2994
27.8594
102.5000
0.3268
28.1862
102.3000
0.5811
28.7674
101.8000
0.2296
28.9969
101.5000
1.0218
30.0188
101.3000
0.2139
30.2327
100.9000
0.4024
30.6351
99.6000
4.9153
35.5504
98.7000
3.8975
39.4478
97.9000
6.1561
45.6040
97.5000
0.8915
46.4955
96.9000
5.9733
52.4687
96.2000
3.2434
55.7121
95.7000
3.6593
59.3714
94.4000
7.3518
66.7232
93.9000
5.7823
72.5055
92.5000
1.0308
73.5363
91.2000
2.0333
75.5696
90.8000
1.5535
77.1231
90.3000
1.0328
78.1560
89.8000
7.9367
86.0926
88.9000
6.9837
93.0763
53.3000
2.2406
95.3169
52.6000
1.4706
96.7876
52.2000
0.3061
97.0937
51.9000
1.2470
98.3406
50.7000
6.8960
105.2367
49.5000
5.9833
111.2200
49.0000
7.0429
118.2628
47.7000
16.0247
134.2876
47.3000
16.8121
151.0996
46.4000
16.7071
167.8067
44.4000
12.1099
179.9166
43.4000
12.8885
192.8051
42.9000
10.0254
202.8305
42.5000
15.8748
218.7053
41.0000
12.3692
231.0745
0.2000
5.0000
236.0745
0.1000
71.0000
307.0745
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
06:01:56
113.9000
0.0983
06:01:27
113.8000
0.3180
06:01:14
113.9000
0.0984
06:00:15
113.8000
0.2957
06:00:15
113.8000
0.0936
06:00:11
113.8000
0.0936
05:59:37
114.0000
0.0980
05:59:28
114.0000
0.0993
05:59:07
114.0000
0.0980
05:58:54
114.0000
0.0972
05:57:51
114.0000
0.0973
05:57:26
114.0000
0.0981
05:57:22
114.0000
0.0960
05:56:57
114.1000
0.0951
05:56:53
114.1000
0.3172
05:55:24
114.3000
0.0949
05:55:08
114.2000
0.4516
05:54:59
114.3000
0.0944
05:54:42
114.3000
0.0976
05:54:34
114.3000
0.0966
05:54:26
114.3000
0.0939
05:54:21
114.3000
0.0969
05:53:39
114.3000
0.0981
05:53:18
114.5000
1.7014
05:53:06
114.4000
0.0938
05:52:11
114.5000
0.0997
05:51:54
114.4000
0.1978
05:51:54
114.4000
1.1243
05:51:38
114.5000
0.0983
05:51:08
114.4000
0.0987
05:50:39
114.3000
0.0950
05:49:39
114.2000
0.0946
05:49:22
114.1000
0.0937
05:49:14
114.0000
0.0980
05:48:07
113.9000
0.0999
05:47:46
113.9000
0.0975
05:47:04
113.9000
0.5456
05:46:51
113.8000
2.0563
05:46:51
113.8000
0.3963
05:45:48
114.2000
0.0994
05:45:39
114.2000
0.3369
05:44:53
114.5000
0.0991
05:44:23
114.5000
0.4670
05:44:15
114.6000
0.0931
05:43:37
114.6000
0.0945
05:43:12
114.7000
0.3678
05:43:03
114.7000
0.0961
05:43:03
114.7000
0.0967
05:43:03
114.7000
0.2636
05:42:43
114.7000
0.0961
05:42:39
114.7000
0.0967
05:42:34
114.7000
0.4564
05:42:30
114.8000
0.0942
05:42:26
114.8000
0.0993
05:41:11
114.7000
0.0951
05:38:46
114.7000
0.0996
05:38:38
114.7000
0.0997
05:37:56
114.6000
1.0795
05:37:56
114.6000
0.2042
05:37:43
114.7000
0.0978
05:37:39
114.7000
4.3075
05:37:39
114.7000
0.5456
05:37:26
114.8000
0.0949
05:37:05
114.6000
10.7460
05:37:01
114.5000
0.0966
05:36:07
114.2000
0.0977
05:35:37
114.3000
0.0965
05:35:29
114.2000
0.0988
05:35:25
114.2000
0.0989
05:35:12
114.2000
0.0938
05:35:08
114.2000
0.4911
05:34:42
114.1000
0.0990
05:34:13
114.0000
0.3084
05:33:30
114.0000
0.0970
05:33:14
114.0000
0.0969
05:33:01
114.0000
0.0939
05:32:31
114.0000
0.0990
05:32:27
114.1000
0.0992
05:31:54
114.1000
0.4079
05:30:59
114.1000
0.3250
05:30:46
114.0000
0.0981
05:30:42
114.0000
0.0970
05:29:39
114.1000
0.0972
05:28:48
114.2000
0.0974
05:28:10
114.0000
0.0964
05:27:20
114.0000
0.3463
05:27:12
113.9000
0.0940
05:26:59
114.0000
0.4053
05:26:47
113.9000
0.0958
05:26:42
113.9000
0.3977
05:26:26
113.8000
0.0950
05:26:21
113.8000
0.3231
05:25:27
114.1000
0.0947
05:24:43
114.1000
0.0977
05:24:05
114.1000
0.0960
05:23:44
114.1000
0.0933
05:21:46
113.9000
0.5398
05:21:29
113.8000
0.0955
05:21:21
113.8000
0.0967
05:21:17
113.8000
0.4184
Ticarete Geç