QNT/USDT
108.5
≈ 108.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
130.8000
0.8424
83.1927
130.4000
4.8745
82.3503
129.0000
3.1149
77.4758
128.0000
4.2821
74.3610
127.7000
4.9023
70.0788
126.7000
6.1832
65.1766
125.4000
4.1531
58.9933
124.8000
3.2257
54.8403
124.2000
1.1638
51.6146
123.9000
5.6404
50.4508
123.5000
4.4417
44.8103
123.2000
0.5654
40.3686
122.4000
2.2830
39.8032
121.2000
4.9358
37.5202
120.0000
5.1821
32.5844
118.6000
0.2018
27.4023
118.2000
1.2266
27.2005
117.9000
1.3645
25.9739
117.6000
0.1744
24.6094
117.2000
1.0741
24.4351
117.1000
0.8438
23.3610
116.8000
0.8051
22.5172
116.5000
0.8513
21.7121
116.3000
0.3495
20.8608
115.9000
0.9984
20.5113
115.6000
0.4370
19.5129
115.5000
0.4260
19.0759
115.4000
0.4565
18.6499
115.1000
0.2866
18.1933
114.7000
0.4313
17.9067
114.4000
0.5703
17.4754
114.1000
0.5864
16.9050
114.0000
1.3593
16.3186
113.7000
0.6341
14.9593
113.4000
0.7951
14.3252
113.3000
0.3718
13.5301
113.0000
1.2840
13.1583
112.8000
1.1207
11.8743
112.4000
0.3560
10.7536
112.2000
0.2400
10.3977
112.1000
0.3893
10.1577
111.7000
0.7113
9.7684
111.6000
0.7978
9.0572
111.5000
0.7531
8.2594
111.4000
0.9382
7.5063
111.1000
0.5496
6.5681
111.0000
0.4249
6.0185
110.7000
1.4113
5.5936
110.6000
0.5074
4.1823
110.2000
0.1620
3.6749
109.9000
0.3509
3.5129
109.5000
0.4659
3.1621
109.1000
0.1772
2.6961
109.0000
1.1864
2.5190
108.9000
1.3325
1.3325
108.5≈ 108.50
+ 0.00%
108.7000
0.8360
0.8360
108.5000
1.4854
2.3214
108.3000
0.5132
2.8346
107.8000
0.2299
3.0645
107.3000
0.9707
4.0352
106.9000
0.2066
4.2418
106.4000
1.4672
5.7090
106.2000
1.0043
6.7132
105.8000
0.3622
7.0754
105.6000
0.8372
7.9125
105.2000
1.2246
9.1371
105.0000
0.1701
9.3072
104.8000
1.2290
10.5361
104.6000
0.4935
11.0297
104.1000
1.2991
12.3287
103.9000
1.5509
13.8796
103.6000
0.9065
14.7862
103.1000
0.8639
15.6500
102.8000
1.1490
16.7991
102.4000
0.3004
17.0995
102.2000
1.5102
18.6097
101.8000
1.4314
20.0411
101.4000
0.6712
20.7123
101.2000
0.2229
20.9352
100.8000
0.3930
21.3281
100.4000
0.8569
22.1851
99.9000
0.8995
23.0846
99.5000
1.2534
24.3380
99.3000
0.6398
24.9779
99.1000
0.2328
25.2107
98.7000
1.0804
26.2911
98.2000
1.4420
27.7330
97.9000
1.0390
28.7720
97.5000
1.5249
30.2969
97.1000
1.3075
31.6045
96.9000
1.3464
32.9509
96.4000
0.5524
33.5032
96.0000
1.1498
34.6531
95.6000
0.1616
34.8147
95.1000
1.2892
36.1039
93.6000
2.3736
38.4775
92.3000
5.5692
44.0467
91.0000
6.9480
50.9948
90.1000
7.9195
58.9143
89.7000
7.5995
66.5138
89.2000
6.9505
73.4643
88.8000
0.6228
74.0871
88.1000
8.7049
82.7921
87.4000
4.1286
86.9206
86.0000
5.5894
92.5100
84.9000
1.9077
94.4177
84.5000
4.3333
98.7511
83.4000
5.6413
104.3923
81.9000
3.4319
107.8242
81.4000
6.1819
114.0061
53.3000
2.2406
116.2467
52.6000
1.4706
117.7174
52.2000
0.3061
118.0234
51.9000
1.2470
119.2704
50.7000
6.8960
126.1664
49.5000
5.9833
132.1498
49.0000
7.0429
139.1926
47.7000
16.0247
155.2174
47.3000
16.8121
172.0294
46.4000
16.7071
188.7365
44.4000
12.1099
200.8464
43.4000
12.8885
213.7349
42.9000
10.0254
223.7603
42.5000
15.8748
239.6351
41.0000
12.3692
252.0043
0.2000
5.0000
257.0043
0.1000
71.0000
328.0043
Fiyat
Miktar (QNT)
Toplam (QNT)
130.8000
0.8424
83.1927
130.4000
4.8745
82.3503
129.0000
3.1149
77.4758
128.0000
4.2821
74.3610
127.7000
4.9023
70.0788
126.7000
6.1832
65.1766
125.4000
4.1531
58.9933
124.8000
3.2257
54.8403
124.2000
1.1638
51.6146
123.9000
5.6404
50.4508
123.5000
4.4417
44.8103
123.2000
0.5654
40.3686
122.4000
2.2830
39.8032
121.2000
4.9358
37.5202
120.0000
5.1821
32.5844
118.6000
0.2018
27.4023
118.2000
1.2266
27.2005
117.9000
1.3645
25.9739
117.6000
0.1744
24.6094
117.2000
1.0741
24.4351
117.1000
0.8438
23.3610
116.8000
0.8051
22.5172
116.5000
0.8513
21.7121
116.3000
0.3495
20.8608
115.9000
0.9984
20.5113
115.6000
0.4370
19.5129
115.5000
0.4260
19.0759
115.4000
0.4565
18.6499
115.1000
0.2866
18.1933
114.7000
0.4313
17.9067
114.4000
0.5703
17.4754
114.1000
0.5864
16.9050
114.0000
1.3593
16.3186
113.7000
0.6341
14.9593
113.4000
0.7951
14.3252
113.3000
0.3718
13.5301
113.0000
1.2840
13.1583
112.8000
1.1207
11.8743
112.4000
0.3560
10.7536
112.2000
0.2400
10.3977
112.1000
0.3893
10.1577
111.7000
0.7113
9.7684
111.6000
0.7978
9.0572
111.5000
0.7531
8.2594
111.4000
0.9382
7.5063
111.1000
0.5496
6.5681
111.0000
0.4249
6.0185
110.7000
1.4113
5.5936
110.6000
0.5074
4.1823
110.2000
0.1620
3.6749
109.9000
0.3509
3.5129
109.5000
0.4659
3.1621
109.1000
0.1772
2.6961
109.0000
1.1864
2.5190
108.9000
1.3325
1.3325
108.5≈ 108.50
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
108.5≈ 108.50
+ 0.00%
108.7000
0.8360
0.8360
108.5000
1.4854
2.3214
108.3000
0.5132
2.8346
107.8000
0.2299
3.0645
107.3000
0.9707
4.0352
106.9000
0.2066
4.2418
106.4000
1.4672
5.7090
106.2000
1.0043
6.7132
105.8000
0.3622
7.0754
105.6000
0.8372
7.9125
105.2000
1.2246
9.1371
105.0000
0.1701
9.3072
104.8000
1.2290
10.5361
104.6000
0.4935
11.0297
104.1000
1.2991
12.3287
103.9000
1.5509
13.8796
103.6000
0.9065
14.7862
103.1000
0.8639
15.6500
102.8000
1.1490
16.7991
102.4000
0.3004
17.0995
102.2000
1.5102
18.6097
101.8000
1.4314
20.0411
101.4000
0.6712
20.7123
101.2000
0.2229
20.9352
100.8000
0.3930
21.3281
100.4000
0.8569
22.1851
99.9000
0.8995
23.0846
99.5000
1.2534
24.3380
99.3000
0.6398
24.9779
99.1000
0.2328
25.2107
98.7000
1.0804
26.2911
98.2000
1.4420
27.7330
97.9000
1.0390
28.7720
97.5000
1.5249
30.2969
97.1000
1.3075
31.6045
96.9000
1.3464
32.9509
96.4000
0.5524
33.5032
96.0000
1.1498
34.6531
95.6000
0.1616
34.8147
95.1000
1.2892
36.1039
93.6000
2.3736
38.4775
92.3000
5.5692
44.0467
91.0000
6.9480
50.9948
90.1000
7.9195
58.9143
89.7000
7.5995
66.5138
89.2000
6.9505
73.4643
88.8000
0.6228
74.0871
88.1000
8.7049
82.7921
87.4000
4.1286
86.9206
86.0000
5.5894
92.5100
84.9000
1.9077
94.4177
84.5000
4.3333
98.7511
83.4000
5.6413
104.3923
81.9000
3.4319
107.8242
81.4000
6.1819
114.0061
53.3000
2.2406
116.2467
52.6000
1.4706
117.7174
52.2000
0.3061
118.0234
51.9000
1.2470
119.2704
50.7000
6.8960
126.1664
49.5000
5.9833
132.1498
49.0000
7.0429
139.1926
47.7000
16.0247
155.2174
47.3000
16.8121
172.0294
46.4000
16.7071
188.7365
44.4000
12.1099
200.8464
43.4000
12.8885
213.7349
42.9000
10.0254
223.7603
42.5000
15.8748
239.6351
41.0000
12.3692
252.0043
0.2000
5.0000
257.0043
0.1000
71.0000
328.0043
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
02:13:23
108.5000
0.0935
02:13:19
108.5000
0.0984
02:13:02
108.4000
0.0{3}49
02:13:02
108.4000
0.0991
02:12:58
108.4000
0.4348
02:12:58
108.4000
0.0991
02:12:54
108.4000
0.0991
02:12:49
108.5000
0.0959
02:12:20
108.4000
0.0950
02:12:07
108.4000
0.7141
02:12:03
108.3000
1.2454
02:12:03
108.3000
0.1784
02:11:54
108.4000
0.0991
02:11:17
108.4000
0.4882
02:11:04
108.3000
0.0947
02:10:51
108.2000
0.5186
02:10:43
108.2000
0.0988
02:10:18
108.2000
0.5258
02:10:14
108.1000
0.0950
02:10:05
108.1000
0.3119
02:10:01
108.0000
0.0969
02:09:57
108.0000
0.0949
02:09:52
108.0000
0.3151
02:09:35
108.0000
0.7656
02:09:23
108.1000
1.4032
02:09:02
108.0000
0.0990
02:08:53
108.0000
0.0959
02:08:49
108.0000
0.3711
02:08:49
108.0000
0.2543
02:08:44
108.1000
0.0944
02:08:40
108.1000
0.0978
02:08:28
108.1000
0.3919
02:08:02
108.0000
0.0990
02:07:58
108.0000
0.8459
02:07:24
108.0000
0.6642
02:07:12
107.8000
0.6296
02:07:03
107.7000
0.4046
02:06:59
107.7000
0.0993
02:06:55
107.7000
0.4229
02:06:50
107.6000
0.5008
02:06:37
107.5000
0.0937
02:06:33
107.5000
0.7316
02:06:33
107.6000
0.0759
02:06:33
107.6000
0.8056
02:06:29
107.6000
0.3255
02:06:29
107.6000
0.5560
02:06:12
107.7000
0.3740
02:06:04
107.6000
0.5560
02:05:47
107.7000
0.4606
02:05:38
107.7000
0.7424
02:05:21
107.8000
0.3673
02:04:34
107.7000
0.0960
02:04:30
107.8000
0.3906
02:03:40
107.6000
0.6873
02:03:18
107.6000
1.2112
02:03:18
107.6000
0.2452
02:02:44
107.7000
0.0941
02:02:27
107.7000
0.4385
02:02:14
107.8000
0.0951
02:02:10
107.8000
0.0950
02:01:45
107.7000
0.0975
02:01:40
107.7000
0.0959
02:01:14
107.6000
0.6058
02:01:06
107.5000
0.0985
01:59:58
107.5000
0.0948
01:59:03
107.5000
0.6131
01:58:38
107.5000
0.0564
01:58:38
107.5000
0.6131
01:57:43
107.5000
0.0946
01:57:22
107.6000
0.5301
01:57:14
107.5000
0.4140
01:56:57
107.6000
0.0931
01:56:53
107.6000
0.6980
01:56:40
107.6000
0.0951
01:56:31
107.6000
0.3558
01:56:26
107.6000
1.1835
01:56:10
107.7000
0.3174
01:55:53
107.7000
0.0985
01:55:48
107.6000
0.0949
01:55:32
107.4000
0.0985
01:55:23
107.4000
0.0936
01:55:11
107.4000
1.0497
01:53:46
107.3000
0.0948
01:53:46
107.3000
0.6119
01:53:34
107.3000
0.0948
01:53:04
107.3000
0.7067
01:53:00
107.4000
0.0981
01:52:43
107.3000
0.0977
01:52:30
107.3000
0.0937
01:51:48
107.3000
0.0931
01:51:40
107.3000
0.3258
01:51:39
107.4000
1.0333
01:51:35
107.4000
1.0333
01:51:06
107.5000
0.0952
01:50:53
107.5000
0.6501
01:50:32
107.5000
0.2228
01:50:10
107.5000
1.2696
01:50:10
107.5000
0.2228
01:49:39
107.5000
0.9782
01:48:40
107.4000
0.3449
Ticarete Geç