QNT/USDT
100.6
≈ 100.60
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
122.8000
5.6488
79.3165
122.0000
3.2023
73.6677
121.7000
4.5601
70.4654
120.8000
0.7405
65.9053
119.7000
1.9123
65.1647
119.2000
4.9538
63.2524
118.3000
2.3736
58.2986
117.4000
3.4081
55.9250
116.5000
5.4787
52.5170
116.0000
2.8243
47.0382
115.7000
1.3126
44.2139
115.0000
1.2773
42.9013
114.6000
6.4410
41.6240
113.6000
0.5479
35.1830
112.8000
1.4422
34.6351
111.5000
1.3781
33.1929
111.3000
1.0665
31.8148
111.0000
0.2484
30.7482
110.9000
0.4360
30.4998
110.7000
0.6975
30.0639
110.3000
1.3930
29.3663
109.9000
0.6181
27.9734
109.6000
0.2048
27.3552
109.3000
1.2053
27.1504
109.1000
1.0687
25.9451
108.7000
0.5377
24.8764
108.3000
0.7598
24.3387
108.1000
0.4914
23.5789
107.8000
0.9604
23.0874
107.4000
0.2133
22.1270
107.1000
0.2344
21.9137
106.8000
0.4025
21.6793
106.7000
1.1618
21.2768
106.4000
1.3614
20.1150
106.3000
1.0708
18.7536
106.0000
0.9458
17.6828
105.7000
0.3398
16.7370
105.5000
1.4532
16.3972
105.3000
1.3753
14.9440
104.9000
0.8454
13.5686
104.7000
1.1628
12.7232
104.3000
0.1499
11.5604
103.9000
1.5381
11.4105
103.8000
1.2975
9.8725
103.4000
1.1007
8.5750
103.2000
1.0896
7.4742
102.8000
0.7994
6.3847
102.4000
0.6581
5.5853
102.0000
0.7744
4.9272
101.9000
0.6133
4.1528
101.5000
1.2016
3.5395
101.3000
0.4978
2.3380
101.2000
0.5561
1.8401
100.8000
0.7147
1.2841
100.7000
0.5694
0.5694
100.6≈ 100.60
+ 0.00%
100.5000
0.3656
0.3656
100.3000
1.3813
1.7469
99.8000
0.9929
2.7398
99.6000
1.2136
3.9533
99.3000
0.1981
4.1515
98.8000
0.5530
4.7045
98.6000
1.3216
6.0261
98.1000
1.3284
7.3545
97.6000
0.3862
7.7407
97.1000
1.4047
9.1454
96.8000
0.4664
9.6119
96.3000
1.5049
11.1168
96.1000
0.5807
11.6975
95.6000
1.3624
13.0599
95.1000
0.1999
13.2598
94.8000
0.5985
13.8583
94.3000
1.2974
15.1557
94.0000
1.5978
16.7535
93.7000
1.4356
18.1891
93.3000
1.5722
19.7613
92.9000
0.2438
20.0052
92.7000
1.7544
21.7596
92.3000
0.4445
22.2041
92.1000
0.5921
22.7961
91.7000
0.6463
23.4424
91.3000
0.5408
23.9832
90.8000
1.6450
25.6282
90.4000
0.9783
26.6065
90.1000
0.9735
27.5799
89.6000
0.4001
27.9801
89.1000
1.4639
29.4440
88.8000
0.7691
30.2131
88.4000
0.4599
30.6730
88.0000
0.5599
31.2329
87.5000
1.3981
32.6310
87.0000
0.2493
32.8803
86.7000
1.2359
34.1163
86.5000
1.8628
35.9791
86.1000
0.3234
36.3025
85.8000
0.3427
36.6451
84.4000
4.3544
40.9995
83.5000
1.0640
42.0635
82.4000
8.4290
50.4925
81.9000
2.8324
53.3249
81.1000
2.8808
56.2058
80.7000
3.9439
60.1497
80.1000
3.9468
64.0965
79.1000
1.0866
65.1831
78.1000
10.0692
75.2523
77.1000
9.1412
84.3936
76.5000
5.2235
89.6171
75.3000
5.9986
95.6156
74.3000
3.4742
99.0898
73.9000
7.6126
106.7024
73.0000
2.2139
108.9162
53.3000
2.2406
111.1569
52.6000
1.4706
112.6275
52.2000
0.3061
112.9336
51.9000
1.2470
114.1806
50.7000
6.8960
121.0766
49.5000
5.9833
127.0599
49.0000
7.0429
134.1028
47.7000
16.0247
150.1275
47.3000
16.8121
166.9395
46.4000
16.7071
183.6466
44.4000
12.1099
195.7565
43.4000
12.8885
208.6450
42.9000
10.0254
218.6704
42.5000
15.8748
234.5452
41.0000
12.3692
246.9144
0.2000
5.0000
251.9144
0.1000
71.0000
322.9144
Fiyat
Miktar (QNT)
Toplam (QNT)
122.8000
5.6488
79.3165
122.0000
3.2023
73.6677
121.7000
4.5601
70.4654
120.8000
0.7405
65.9053
119.7000
1.9123
65.1647
119.2000
4.9538
63.2524
118.3000
2.3736
58.2986
117.4000
3.4081
55.9250
116.5000
5.4787
52.5170
116.0000
2.8243
47.0382
115.7000
1.3126
44.2139
115.0000
1.2773
42.9013
114.6000
6.4410
41.6240
113.6000
0.5479
35.1830
112.8000
1.4422
34.6351
111.5000
1.3781
33.1929
111.3000
1.0665
31.8148
111.0000
0.2484
30.7482
110.9000
0.4360
30.4998
110.7000
0.6975
30.0639
110.3000
1.3930
29.3663
109.9000
0.6181
27.9734
109.6000
0.2048
27.3552
109.3000
1.2053
27.1504
109.1000
1.0687
25.9451
108.7000
0.5377
24.8764
108.3000
0.7598
24.3387
108.1000
0.4914
23.5789
107.8000
0.9604
23.0874
107.4000
0.2133
22.1270
107.1000
0.2344
21.9137
106.8000
0.4025
21.6793
106.7000
1.1618
21.2768
106.4000
1.3614
20.1150
106.3000
1.0708
18.7536
106.0000
0.9458
17.6828
105.7000
0.3398
16.7370
105.5000
1.4532
16.3972
105.3000
1.3753
14.9440
104.9000
0.8454
13.5686
104.7000
1.1628
12.7232
104.3000
0.1499
11.5604
103.9000
1.5381
11.4105
103.8000
1.2975
9.8725
103.4000
1.1007
8.5750
103.2000
1.0896
7.4742
102.8000
0.7994
6.3847
102.4000
0.6581
5.5853
102.0000
0.7744
4.9272
101.9000
0.6133
4.1528
101.5000
1.2016
3.5395
101.3000
0.4978
2.3380
101.2000
0.5561
1.8401
100.8000
0.7147
1.2841
100.7000
0.5694
0.5694
100.6≈ 100.60
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
100.6≈ 100.60
+ 0.00%
100.5000
0.3656
0.3656
100.3000
1.3813
1.7469
99.8000
0.9929
2.7398
99.6000
1.2136
3.9533
99.3000
0.1981
4.1515
98.8000
0.5530
4.7045
98.6000
1.3216
6.0261
98.1000
1.3284
7.3545
97.6000
0.3862
7.7407
97.1000
1.4047
9.1454
96.8000
0.4664
9.6119
96.3000
1.5049
11.1168
96.1000
0.5807
11.6975
95.6000
1.3624
13.0599
95.1000
0.1999
13.2598
94.8000
0.5985
13.8583
94.3000
1.2974
15.1557
94.0000
1.5978
16.7535
93.7000
1.4356
18.1891
93.3000
1.5722
19.7613
92.9000
0.2438
20.0052
92.7000
1.7544
21.7596
92.3000
0.4445
22.2041
92.1000
0.5921
22.7961
91.7000
0.6463
23.4424
91.3000
0.5408
23.9832
90.8000
1.6450
25.6282
90.4000
0.9783
26.6065
90.1000
0.9735
27.5799
89.6000
0.4001
27.9801
89.1000
1.4639
29.4440
88.8000
0.7691
30.2131
88.4000
0.4599
30.6730
88.0000
0.5599
31.2329
87.5000
1.3981
32.6310
87.0000
0.2493
32.8803
86.7000
1.2359
34.1163
86.5000
1.8628
35.9791
86.1000
0.3234
36.3025
85.8000
0.3427
36.6451
84.4000
4.3544
40.9995
83.5000
1.0640
42.0635
82.4000
8.4290
50.4925
81.9000
2.8324
53.3249
81.1000
2.8808
56.2058
80.7000
3.9439
60.1497
80.1000
3.9468
64.0965
79.1000
1.0866
65.1831
78.1000
10.0692
75.2523
77.1000
9.1412
84.3936
76.5000
5.2235
89.6171
75.3000
5.9986
95.6156
74.3000
3.4742
99.0898
73.9000
7.6126
106.7024
73.0000
2.2139
108.9162
53.3000
2.2406
111.1569
52.6000
1.4706
112.6275
52.2000
0.3061
112.9336
51.9000
1.2470
114.1806
50.7000
6.8960
121.0766
49.5000
5.9833
127.0599
49.0000
7.0429
134.1028
47.7000
16.0247
150.1275
47.3000
16.8121
166.9395
46.4000
16.7071
183.6466
44.4000
12.1099
195.7565
43.4000
12.8885
208.6450
42.9000
10.0254
218.6704
42.5000
15.8748
234.5452
41.0000
12.3692
246.9144
0.2000
5.0000
251.9144
0.1000
71.0000
322.9144
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
17:33:43
100.6000
0.0977
17:33:39
100.6000
0.0982
17:33:22
100.7000
0.7313
17:32:48
100.7000
0.4215
17:32:44
100.7000
0.0971
17:32:18
100.6000
1.8951
17:32:18
100.6000
0.0964
17:32:14
100.6000
0.3227
17:32:14
100.6000
0.0964
17:32:10
100.7000
0.0971
17:31:53
100.6000
2.6673
17:31:53
100.6000
0.0964
17:31:49
100.6000
0.0964
17:31:45
100.7000
0.3680
17:31:32
100.6000
0.4687
17:31:06
100.6000
0.0984
17:30:58
100.5000
0.0944
17:30:54
100.5000
0.3582
17:30:49
100.4000
11.0809
17:30:37
100.3000
0.4191
17:30:24
100.3000
10.3585
17:30:19
100.2000
0.0971
17:29:58
100.1000
0.6152
17:29:41
100.1000
0.3891
17:28:58
100.1000
0.3626
17:28:42
100.0000
1.5410
17:27:59
100.0000
1.4298
17:27:13
100.0000
0.4361
17:27:08
100.0000
0.3680
17:26:42
100.0000
1.9904
17:26:34
100.0000
0.0983
17:26:21
100.0000
2.0747
17:26:17
100.0000
0.3652
17:26:03
100.0000
0.3320
17:25:58
100.0000
0.0984
17:25:54
100.0000
0.5791
17:25:46
100.0000
0.6720
17:25:42
100.0000
0.4727
17:25:33
100.0000
1.0725
17:25:20
100.0000
0.0949
17:25:12
100.1000
0.7917
17:25:03
100.0000
0.0{3}83
17:25:03
100.0000
0.0938
17:25:03
100.0000
0.0033
17:24:42
100.0000
0.0938
17:24:38
100.1000
0.3126
17:24:29
100.0000
0.0970
17:24:25
100.1000
1.7362
17:23:42
100.0000
0.0940
17:23:21
100.0000
0.0979
17:23:17
100.0000
0.0987
17:22:34
100.0000
0.3908
17:22:17
100.1000
0.0975
17:22:09
100.1000
1.8673
17:22:05
100.1000
0.6638
17:22:00
100.0000
0.3357
17:21:47
100.0000
0.0943
17:21:13
100.1000
0.0933
17:20:48
100.0000
0.3137
17:20:35
100.1000
2.4108
17:20:31
100.0000
0.3503
17:19:52
100.2000
1.2878
17:19:48
100.1000
0.3545
17:19:39
100.2000
0.1335
17:19:06
100.2000
0.9421
17:19:06
100.2000
0.1335
17:18:40
100.2000
0.4057
17:17:45
100.2000
0.7363
17:17:45
100.2000
1.5311
17:17:28
100.2000
0.3400
17:17:15
100.2000
0.0967
17:17:11
100.2000
1.9510
17:17:11
100.2000
1.4344
17:17:07
100.2000
0.7544
17:17:07
100.2000
1.0600
17:17:07
100.2000
0.3744
17:16:54
100.3000
0.4768
17:16:50
100.3000
0.3398
17:16:45
100.3000
2.0559
17:16:41
100.2000
0.3744
17:16:37
100.3000
0.4741
17:16:28
100.4000
11.9480
17:16:23
100.5000
0.2119
17:16:15
100.5000
1.2754
17:16:15
100.5000
0.2119
17:16:09
100.5000
3.1084
17:16:09
100.5000
0.2119
17:16:05
100.5000
37.2896
17:16:05
100.6000
0.0985
17:16:05
100.6000
0.1134
17:16:04
100.6000
0.3546
17:16:04
100.6000
0.1596
17:15:56
100.6000
0.0985
17:15:52
100.6000
0.4680
17:15:43
100.6000
0.2085
17:15:43
100.6000
0.7261
17:15:39
100.7000
5.2599
17:15:30
100.7000
0.3126
17:15:26
100.7000
0.6334
17:15:13
100.8000
1.9900
Ticarete Geç