RNDR/USDT
6.545
≈ 6.54
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 RNDR
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (RNDR)
Toplam (RNDR)
6.7550
145.5857
9K
6.7420
96.4678
9K
6.7380
64.7599
9K
6.7320
218.7545
9K
6.7190
114.4513
8K
6.7150
95.7804
8K
6.7040
241.8185
8K
6.6980
96.9850
8K
6.6870
74.5238
8K
6.6740
142.0977
8K
6.6660
36.9076
8K
6.6610
233.8557
8K
6.6470
205.4085
7K
6.6410
154.1486
7K
6.6290
237.9986
7K
6.6200
28.9613
7K
6.6190
138.5003
7K
6.6180
139.1404
7K
6.6170
191.7578
6K
6.6160
197.2645
6K
6.6150
225.7983
6K
6.6120
143.7749
6K
6.6080
236.5948
6K
6.6050
42.4070
5K
6.6010
145.4353
5K
6.5980
228.0636
5K
6.5970
176.9869
5K
6.5940
118.0814
5K
6.5930
265.6521
5K
6.5920
63.7589
4K
6.5890
219.0996
4K
6.5880
236.5065
4K
6.5860
135.7637
4K
6.5820
114.1075
4K
6.5780
290.0485
4K
6.5770
198.1521
3K
6.5730
147.4269
3K
6.5710
287.1126
3K
6.5680
87.1487
3K
6.5640
194.0305
3K
6.5600
274.3733
3K
6.5580
47.5682
2K
6.5560
189.6719
2K
6.5520
253.5550
2K
6.5490
60.5702
2K
6.5480
517.3459
2K
6.5470
600.8054
1K
6.5460
578.2034
578.2034
6.545≈ 6.54
+ 0.00%
6.5440
592.4703
592.4703
6.5420
586.8437
1K
6.5400
567.8525
2K
6.5380
200.2524
2K
6.5340
231.0970
2K
6.5290
124.1610
2K
6.5260
27.8908
2K
6.5230
218.0547
3K
6.5180
203.4442
3K
6.5130
101.8972
3K
6.5090
206.3988
3K
6.5060
121.9565
3K
6.5010
211.0171
3K
6.4990
229.3289
4K
6.4940
115.8804
4K
6.4890
90.4381
4K
6.4860
186.8277
4K
6.4840
142.1250
4K
6.4800
167.1193
4K
6.4780
161.4960
4K
6.4760
128.2494
5K
6.4720
114.0283
5K
6.4700
275.4423
5K
6.4660
279.6981
5K
6.4610
142.5343
5K
6.4570
114.2253
6K
6.4520
118.0372
6K
6.4480
294.8492
6K
6.4460
174.6307
6K
6.4440
213.6998
6K
6.4420
36.8122
6K
6.4400
187.5512
7K
6.4380
159.6620
7K
6.4280
160.7932
7K
6.4150
215.7004
7K
6.4080
296.1886
7K
6.3930
77.2164
7K
6.3870
271.4474
8K
6.3780
272.8809
8K
6.3640
217.2415
8K
6.3520
95.3587
8K
6.3450
231.4204
9K
6.3330
142.3946
9K
6.3280
303.6040
9K
6.3140
70.9737
9K
6.3070
91.6296
9K
6.3020
173.9692
9K
6.2880
36.9134
9K
0.0200
50.0000
9K
0.0100
10.0000
9K
0.0010
3,500.0000
13K
Fiyat
Miktar (RNDR)
Toplam (RNDR)
6.7550
145.5857
9K
6.7420
96.4678
9K
6.7380
64.7599
9K
6.7320
218.7545
9K
6.7190
114.4513
8K
6.7150
95.7804
8K
6.7040
241.8185
8K
6.6980
96.9850
8K
6.6870
74.5238
8K
6.6740
142.0977
8K
6.6660
36.9076
8K
6.6610
233.8557
8K
6.6470
205.4085
7K
6.6410
154.1486
7K
6.6290
237.9986
7K
6.6200
28.9613
7K
6.6190
138.5003
7K
6.6180
139.1404
7K
6.6170
191.7578
6K
6.6160
197.2645
6K
6.6150
225.7983
6K
6.6120
143.7749
6K
6.6080
236.5948
6K
6.6050
42.4070
5K
6.6010
145.4353
5K
6.5980
228.0636
5K
6.5970
176.9869
5K
6.5940
118.0814
5K
6.5930
265.6521
5K
6.5920
63.7589
4K
6.5890
219.0996
4K
6.5880
236.5065
4K
6.5860
135.7637
4K
6.5820
114.1075
4K
6.5780
290.0485
4K
6.5770
198.1521
3K
6.5730
147.4269
3K
6.5710
287.1126
3K
6.5680
87.1487
3K
6.5640
194.0305
3K
6.5600
274.3733
3K
6.5580
47.5682
2K
6.5560
189.6719
2K
6.5520
253.5550
2K
6.5490
60.5702
2K
6.5480
517.3459
2K
6.5470
600.8054
1K
6.5460
578.2034
578.2034
6.545≈ 6.54
+ 0.00%
Fiyat
Miktar (RNDR)
Toplam (RNDR)
6.545≈ 6.54
+ 0.00%
6.5440
592.4703
592.4703
6.5420
586.8437
1K
6.5400
567.8525
2K
6.5380
200.2524
2K
6.5340
231.0970
2K
6.5290
124.1610
2K
6.5260
27.8908
2K
6.5230
218.0547
3K
6.5180
203.4442
3K
6.5130
101.8972
3K
6.5090
206.3988
3K
6.5060
121.9565
3K
6.5010
211.0171
3K
6.4990
229.3289
4K
6.4940
115.8804
4K
6.4890
90.4381
4K
6.4860
186.8277
4K
6.4840
142.1250
4K
6.4800
167.1193
4K
6.4780
161.4960
4K
6.4760
128.2494
5K
6.4720
114.0283
5K
6.4700
275.4423
5K
6.4660
279.6981
5K
6.4610
142.5343
5K
6.4570
114.2253
6K
6.4520
118.0372
6K
6.4480
294.8492
6K
6.4460
174.6307
6K
6.4440
213.6998
6K
6.4420
36.8122
6K
6.4400
187.5512
7K
6.4380
159.6620
7K
6.4280
160.7932
7K
6.4150
215.7004
7K
6.4080
296.1886
7K
6.3930
77.2164
7K
6.3870
271.4474
8K
6.3780
272.8809
8K
6.3640
217.2415
8K
6.3520
95.3587
8K
6.3450
231.4204
9K
6.3330
142.3946
9K
6.3280
303.6040
9K
6.3140
70.9737
9K
6.3070
91.6296
9K
6.3020
173.9692
9K
6.2880
36.9134
9K
0.0200
50.0000
9K
0.0100
10.0000
9K
0.0010
3,500.0000
13K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(RNDR)
00:14:38
6.5450
8.6688
00:14:25
6.5480
8.7748
00:14:12
6.5490
10.7044
00:13:59
6.5480
5.5474
00:13:59
6.5470
6.2594
00:13:47
6.5570
5.5484
00:13:25
6.5510
53.6524
00:13:10
6.5500
14.2600
00:12:53
6.5470
6.1716
00:12:40
6.5520
31.8588
00:12:18
6.5560
37.4036
00:12:05
6.5560
33.2008
00:11:53
6.5480
65.3612
00:11:53
6.5470
5.8900
00:11:53
6.5460
15.3445
00:11:41
6.5450
70.1152
00:11:16
6.5400
11.0032
00:11:02
6.5390
16.6476
00:10:46
6.5310
23.1812
00:10:34
6.5240
4.3192
00:10:21
6.5270
60.0781
00:10:21
6.5290
19.7263
00:10:03
6.5220
53.4404
00:09:50
6.5180
70.5901
00:09:50
6.5160
11.0532
00:09:50
6.5140
11.6091
00:09:37
6.5110
60.8580
00:09:37
6.5090
9.4184
00:09:23
6.5110
38.6824
00:09:11
6.5030
15.7088
00:09:11
6.5010
14.5908
00:08:52
6.5010
110.9924
00:08:38
6.4990
105.5892
00:08:38
6.4980
19.0340
00:08:24
6.4840
19.0436
00:08:11
6.4850
16.5132
00:08:11
6.4880
4.1973
00:07:59
6.4890
14.0652
00:07:41
6.4830
14.9164
00:07:28
6.4800
2.1972
00:07:15
6.4790
10.0956
00:07:02
6.4780
8.1420
00:07:02
6.4760
6.3528
00:06:48
6.4730
19.4236
00:06:27
6.4630
17.8136
00:06:12
6.4620
30.7912
00:05:59
6.4620
6.3568
00:05:59
6.4600
14.2832
00:05:46
6.4590
12.3733
00:05:46
6.4570
15.6615
00:05:34
6.4730
64.9024
00:05:15
6.4750
1.5616
00:05:15
6.4780
8.6365
00:05:02
6.4820
43.3294
00:05:02
6.4850
3.4822
00:04:38
6.4840
555.9160
00:04:26
6.4800
14.5956
00:04:05
6.4820
28.3140
00:03:52
6.4860
30.4412
00:03:39
6.4780
12.0120
00:03:25
6.4920
109.2904
00:03:04
6.4930
7.6740
00:02:51
6.4930
18.8416
00:02:37
6.4920
7.3884
00:02:27
6.4880
129.1298
00:02:27
6.4870
6.6542
00:02:15
6.4900
28.8117
00:02:15
6.4930
4.6765
00:02:15
6.4960
14.8831
00:02:15
6.4990
17.6167
00:01:53
6.5000
9.4000
00:01:25
6.4940
5.3813
00:01:25
6.4920
9.2200
00:01:12
6.4780
47.7001
00:01:12
6.4770
12.5387
00:01:12
6.4750
4.8796
00:00:46
6.4770
8.6236
00:00:42
6.4780
8.0280
00:00:34
6.4780
8.0280
00:00:04
6.4870
3.4308
23:59:31
6.4840
2.7592
23:59:12
6.4910
8.6548
23:59:04
6.4910
8.6548
23:58:51
6.4920
20.0412
23:58:23
6.4920
7.2408
23:58:10
6.4930
7.6440
23:57:58
6.4930
176.0368
23:57:47
6.5020
20.0272
23:57:47
6.5040
2.6168
23:57:12
6.5050
37.7724
23:56:59
6.5050
53.3067
23:56:59
6.5030
18.6324
23:56:59
6.5010
10.2970
23:56:47
6.5000
12.2880
23:56:34
6.4900
6.8619
23:56:34
6.4880
4.1505
23:56:16
6.4890
7.1628
23:56:01
6.4860
3.6484
23:55:46
6.4840
11.3402
23:55:46
6.4820
8.3334
Ticarete Geç